600576祥源文旅
9.190.17+1.88%1087.95万1.00亿8.999.029.358.9696.91亿60.69亿10.55亿6.60亿-3.16%-0.97%+10.59%+20.29%+96.79%+49.67%+33.38%--1.65%74.7263.824.32%旅游及景区
000796凯撒旅业
4.070.06+1.50%7747.95万3.17亿4.034.014.184.0265.27亿54.16亿16.04亿13.31亿+4.36%+4.36%+8.24%-22.77%+30.45%+26.40%+0.49%--5.82%7.9210.743.99%旅游及景区
000888峨眉山A
13.570.11+0.82%2482.63万3.39亿13.5313.4613.8813.5171.50亿71.50亿5.27亿5.27亿+6.93%+8.30%+9.88%-1.95%+22.47%+45.13%+2.57%1.47%4.71%34.0131.412.75%旅游及景区
600258首旅酒店
13.620.07+0.52%1735.96万2.38亿13.5013.5513.9313.50152.08亿152.08亿11.17亿11.17亿+1.57%+2.41%+6.74%-10.57%+21.28%-4.42%-7.16%1.62%1.56%18.2319.133.17%酒店餐饮
600138中青旅
10.620.03+0.28%2058.93万2.19亿10.5810.5910.7410.5676.87亿76.87亿7.24亿7.24亿+2.12%+4.02%+7.93%-1.21%+18.66%+2.16%+4.73%0.80%2.84%54.4639.631.70%旅游及景区
300005探路者
8.250.01+0.12%2251.06万1.85亿8.248.248.308.1172.91亿72.87亿8.84亿8.83亿+5.36%+0.49%+21.86%+3.64%+65.66%+68.81%+17.69%0.29%2.55%57.29101.852.31%服装家纺
002627三峡旅游
5.200.000.00%1045.85万5456.53万5.185.205.265.1837.68亿37.29亿7.25亿7.17亿+3.17%+4.63%+6.34%-5.11%+15.56%+8.86%+3.59%1.92%1.46%27.5129.051.54%铁路公路
000069华侨城A
2.460.000.00%3570.00万8814.26万2.462.462.492.44197.73亿169.61亿80.38亿68.95亿+2.93%-1.20%+0.41%-15.46%+28.80%-14.29%-7.87%--0.52%亏损亏损2.03%房地产开发
000524岭南控股
10.250.000.00%818.03万8427.35万10.2610.2510.3810.2368.70亿68.67亿6.70亿6.70亿+1.08%+2.09%+7.44%-5.96%+24.24%+21.16%+5.89%--1.22%47.0299.511.46%旅游及景区
000978桂林旅游
6.50-0.01-0.15%805.96万5273.27万6.516.516.636.4930.43亿23.41亿4.68亿3.60亿-0.31%+3.17%+6.91%-3.42%+16.91%-3.42%+7.62%--2.24%亏损185.712.15%旅游及景区
603136天目湖
11.79-0.06-0.51%372.95万4418.84万11.8111.8511.9611.7531.85亿31.85亿2.70亿2.70亿+2.88%+4.61%+1.90%-1.67%+22.30%-6.45%+4.34%3.14%1.38%28.3421.671.77%旅游及景区
600088中视传媒
16.81-0.10-0.59%306.02万5163.94万16.9016.9116.9716.8066.85亿66.85亿3.98亿3.98亿+0.24%-1.81%-6.04%-11.71%+26.96%-25.38%-5.88%0.13%0.77%168.1028.161.01%影视院线
000610西安旅游
13.18-0.08-0.60%1130.11万1.50亿13.2613.2613.4413.1631.20亿31.04亿2.37亿2.36亿-1.27%+4.94%+8.48%-10.10%+18.10%-2.59%-3.51%--4.80%亏损亏损2.11%旅游及景区
300144宋城演艺
9.29-0.06-0.64%3969.61万3.72亿9.379.359.509.26243.65亿218.81亿26.23亿23.55亿+3.57%+3.22%+6.17%-7.01%+30.29%-12.03%0.00%1.08%1.69%221.19亏损2.57%旅游及景区
002707众信旅游
8.39-0.06-0.71%4322.78万3.68亿8.528.458.658.3882.45亿69.23亿9.83亿8.25亿+2.82%+10.54%+12.92%+6.74%+40.30%+26.93%+13.53%--5.24%58.26254.243.20%旅游及景区
002780三夫户外
11.59-0.09-0.77%428.32万4988.68万11.6811.6811.7311.5818.26亿15.14亿1.58亿1.31亿-0.86%+2.84%+4.98%-17.45%+32.00%+8.42%-8.38%--3.28%55.1949.961.28%服装家纺
603199九华旅游
35.45-0.28-0.78%416.60万1.49亿36.1035.7336.4235.3739.24亿39.24亿1.11亿1.11亿+1.14%+6.81%+7.00%+2.40%+8.54%+3.11%+5.04%2.23%3.76%21.0921.092.94%旅游及景区
002244滨江集团
10.89-0.10-0.91%1539.88万1.68亿10.9310.9911.0110.80338.84亿292.11亿31.11亿26.82亿+2.25%-1.27%+11.92%+30.26%+36.81%+69.36%+26.48%0.83%0.57%20.0613.391.91%房地产开发
600640国脉文化
12.85-0.16-1.23%527.07万6803.97万12.9813.0113.0412.80102.25亿102.25亿7.96亿7.96亿-0.16%-4.03%-5.79%-3.31%+36.70%-14.32%+7.62%0.02%0.66%亏损1835.711.85%广告营销
300133华策影视
7.72-0.10-1.28%5300.36万4.13亿7.807.827.897.71146.76亿125.36亿19.01亿16.24亿-1.66%-6.54%-7.33%-7.44%+55.64%+44.30%+7.22%0.53%3.26%66.5538.412.30%影视院线
301262海看股份
25.42-0.34-1.32%181.44万4649.20万25.6625.7625.8525.37106.00亿31.03亿4.17亿1.22亿+1.11%-1.40%-4.08%-6.41%+25.35%-5.47%+3.67%2.51%1.49%23.3625.861.86%电视广播Ⅱ
603721中广天择
27.27-0.40-1.45%398.52万1.09亿27.6727.6727.6927.0635.45亿35.45亿1.30亿1.30亿-1.09%-4.62%-4.82%-16.43%+26.84%+0.07%+4.60%--3.07%亏损亏损2.28%影视院线
603388ST元成
3.36-0.07-2.04%853.21万2880.36万3.393.433.483.3110.94亿10.94亿3.26亿3.26亿-8.20%+2.75%-4.82%-2.04%+79.68%-39.46%+26.79%--2.62%亏损亏损4.96%基础建设
002033丽江股份
9.64-0.28-2.82%7545.08万7.48亿10.189.9210.479.6152.97亿52.97亿5.49亿5.49亿+3.32%+8.19%+11.96%+3.10%+20.20%+5.93%+8.68%3.63%13.73%25.1025.108.67%旅游及景区
000917电广传媒
8.07-0.32-3.81%7885.03万6.43亿8.288.398.338.05114.40亿114.39亿14.18亿14.17亿+2.93%-1.59%+8.32%-0.37%+70.25%+61.08%+14.14%0.25%5.56%72.7065.083.34%电视广播Ⅱ
000793ST华闻
2.45-0.13-5.04%244.58万599.22万2.452.582.452.4548.93亿48.04亿19.97亿19.61亿-16.10%-16.67%-16.67%-35.19%+87.02%+53.13%-8.58%--0.13%亏损亏损0.00%出版
603466风语筑
10.94-1.16-9.59%9197.36万10.43亿12.1812.1012.2010.8965.07亿65.07亿5.95亿5.95亿+7.15%+11.18%+10.28%-6.50%+61.12%-10.18%+17.38%1.83%15.46%亏损23.0310.83%数字媒体