603388ST元成
3.300.16+5.10%1405.05万4581.86万3.193.143.303.1710.75亿10.75亿3.26亿3.26亿+15.38%+33.06%+49.32%+25.48%+70.98%-55.10%+24.53%--4.31%亏损亏损4.14%基础建设
603721中广天择
28.830.56+1.98%685.20万1.99亿28.6028.2729.4428.3937.48亿37.48亿1.30亿1.30亿+1.80%+6.98%+23.47%-12.26%+37.94%+19.43%+10.59%--5.27%亏损亏损3.71%影视院线
603199九华旅游
33.36-0.13-0.39%75.19万2505.43万33.4933.4933.4933.2336.92亿36.92亿1.11亿1.11亿-2.00%-4.03%+1.74%-3.44%+4.84%+12.66%-1.16%2.37%0.68%20.9321.140.78%旅游及景区
002033丽江股份
8.59-0.06-0.69%525.29万4513.41万8.658.658.658.5647.20亿47.20亿5.49亿5.49亿-1.94%+0.35%+4.37%-2.50%+1.90%+4.12%-3.16%4.07%0.96%22.7220.751.04%旅游及景区
600576祥源文旅
8.03-0.06-0.74%659.95万5289.23万8.038.098.097.9284.68亿53.03亿10.55亿6.60亿+4.29%+3.48%+7.07%+30.57%+81.26%+20.75%+16.55%--1.00%65.2855.762.10%旅游及景区
603136天目湖
11.50-0.09-0.78%97.02万1117.04万11.5811.5911.5811.4631.06亿31.06亿2.70亿2.70亿-1.37%+0.26%+6.09%+1.59%+15.81%-8.20%+1.77%3.22%0.36%27.6421.141.04%旅游及景区
000978桂林旅游
6.07-0.06-0.98%294.32万1792.16万6.126.136.126.0628.42亿21.86亿4.68亿3.60亿-1.14%+1.68%+5.38%-2.72%+3.06%-10.21%+0.50%--0.82%亏损173.430.98%旅游及景区
000796凯撒旅业
3.79-0.04-1.04%2697.37万1.03亿3.823.833.893.7760.78亿50.44亿16.04亿13.31亿+1.34%+6.46%+2.99%-13.27%+20.70%+6.46%-6.42%--2.03%7.3710.003.13%旅游及景区
600138中青旅
9.89-0.11-1.10%782.05万7749.29万9.9810.009.999.8771.59亿71.59亿7.24亿7.24亿-1.69%-1.59%+4.99%-3.42%+3.67%-11.34%-2.47%0.86%1.08%50.7236.901.20%旅游及景区
000610西安旅游
12.06-0.17-1.39%419.95万5077.45万12.2312.2312.2312.0428.55亿28.40亿2.37亿2.36亿-2.03%+0.33%+2.55%-2.66%+8.06%-6.51%-11.71%--1.78%亏损亏损1.55%旅游及景区
300144宋城演艺
8.91-0.13-1.44%1508.36万1.35亿9.019.049.038.89233.68亿209.86亿26.23亿23.55亿-1.55%-0.78%+7.09%-6.80%+11.93%-8.52%-4.09%1.12%0.64%212.14亏损1.55%旅游及景区
000888峨眉山A
12.22-0.18-1.45%413.17万5072.08万12.4012.4012.4012.2164.39亿64.39亿5.27亿5.27亿-4.16%-4.01%+1.50%-5.12%+7.19%+25.85%-7.63%1.64%0.78%30.6328.291.53%旅游及景区
000069华侨城A
2.51-0.04-1.57%2585.79万6532.67万2.562.552.562.50201.75亿173.05亿80.38亿68.95亿+1.62%+2.87%+1.62%-11.62%+26.13%-19.29%-5.99%--0.38%亏损亏损2.35%房地产开发
600088中视传媒
17.87-0.30-1.65%365.59万6566.85万18.1718.1718.1917.8471.07亿71.07亿3.98亿3.98亿-0.45%+3.90%+10.65%-3.82%+23.33%-17.76%+0.06%0.12%0.92%178.7029.931.93%影视院线
600258首旅酒店
12.83-0.23-1.76%988.87万1.27亿13.0113.0613.0812.78143.26亿143.26亿11.17亿11.17亿-2.28%-3.90%-0.31%-11.40%+7.72%-14.18%-12.54%1.71%0.89%17.1818.022.30%酒店餐饮
000793华闻集团
2.75-0.05-1.79%5046.37万1.41亿2.802.802.842.7554.92亿53.93亿19.97亿19.61亿-0.36%+16.53%+17.02%-4.18%+116.54%+29.11%+2.61%--2.57%亏损亏损3.21%出版
002627三峡旅游
4.89-0.09-1.81%474.69万2335.25万4.964.984.984.8935.43亿35.07亿7.25亿7.17亿-2.98%-4.12%+4.49%-4.12%+4.94%-3.87%-2.59%2.04%0.66%25.8727.321.81%铁路公路
002780三夫户外
10.99-0.22-1.96%273.20万3022.98万11.2911.2111.2910.9617.32亿14.36亿1.58亿1.31亿-4.02%-3.77%-5.26%-7.10%+26.47%-6.39%-13.12%--2.09%52.3347.372.94%服装家纺
000524岭南控股
9.58-0.23-2.34%404.24万3896.06万9.809.819.809.5864.21亿64.18亿6.70亿6.70亿-1.84%+1.38%+3.90%-3.82%+12.31%+12.97%-1.03%--0.60%43.9493.012.24%旅游及景区
301262海看股份
26.51-0.69-2.54%162.09万4345.35万27.0527.2027.2426.46110.55亿32.36亿4.17亿1.22亿-5.69%+6.85%+17.30%+1.03%+26.70%+0.18%+8.12%2.41%1.33%24.3726.972.87%电视广播Ⅱ
002707众信旅游
7.50-0.20-2.60%1314.95万9946.01万7.717.707.717.4973.70亿61.89亿9.83亿8.25亿+2.74%+1.76%+13.46%+3.59%+21.36%+9.01%+1.49%--1.59%52.08227.272.86%旅游及景区
600640国脉文化
13.42-0.36-2.61%595.02万8089.67万13.7113.7813.7713.37106.78亿106.78亿7.96亿7.96亿-0.45%+9.64%+22.89%-0.81%+35.97%+24.63%+12.40%0.01%0.75%亏损1917.142.90%广告营销
002244滨江集团
9.55-0.26-2.65%1926.30万1.85亿9.789.819.859.52297.14亿256.16亿31.11亿26.82亿+3.69%+11.05%+11.31%+3.69%+19.97%+32.09%+10.92%0.94%0.72%17.5911.753.36%房地产开发
300005探路者
6.75-0.20-2.88%936.98万6390.98万7.006.957.006.7459.65亿59.62亿8.84亿8.83亿-2.60%0.00%+7.31%-9.88%+42.41%+27.19%-3.71%0.36%1.06%46.8883.333.74%服装家纺
000917电广传媒
7.38-0.24-3.15%2564.46万1.91亿7.587.627.627.36104.62亿104.61亿14.18亿14.17亿-2.89%+2.64%+15.13%-11.83%+50.61%+46.43%+4.38%0.27%1.81%66.4959.523.41%电视广播Ⅱ
603466风语筑
9.95-0.36-3.49%1865.15万1.88亿10.2510.3110.259.9359.18亿59.18亿5.95亿5.95亿-6.75%+11.92%+23.76%+10.68%+38.97%-18.17%+6.76%2.01%3.14%亏损20.953.10%数字媒体
300133华策影视
8.39-0.33-3.78%2.15亿18.99亿9.198.729.358.33159.50亿136.24亿19.01亿16.24亿+6.07%+11.13%+30.69%+2.19%+56.82%+65.82%+16.20%0.49%13.26%72.3341.7411.70%影视院线