300766每日互动
24.104.02+20.02%2021.35万4.87亿24.1020.0824.1024.1094.51亿85.72亿3.92亿3.56亿+42.52%+50.25%+55.38%+71.16%+146.93%+76.30%+64.96%--5.68%亏损亏损0.00%软件开发
300634彩讯股份
29.544.00+15.66%1.08亿29.57亿26.7525.5430.5125.54133.29亿128.40亿4.51亿4.35亿+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%0.71%24.85%62.5841.0819.46%IT服务Ⅱ
000681视觉中国
24.182.19+9.96%1.68亿40.25亿23.6621.9924.1923.18169.40亿163.48亿7.01亿6.76亿+15.25%+19.70%+8.09%+58.97%+108.61%+80.43%+16.14%0.12%24.89%161.20116.254.59%数字媒体
600986浙文互联
6.560.40+6.49%1.36亿8.76亿6.316.166.766.2297.57亿86.75亿14.87亿13.22亿+12.71%+22.16%+3.63%+23.54%+57.31%+31.99%+9.70%0.76%10.29%41.5250.858.77%广告营销
300419ST浩丰
4.770.23+5.07%2371.13万1.12亿4.634.544.834.6217.54亿17.54亿3.68亿3.68亿+10.67%+18.07%+2.36%-8.09%-2.85%-16.17%+9.91%--6.45%亏损亏损4.63%IT服务Ⅱ
002354天娱数科
6.100.26+4.45%2.81亿16.94亿6.005.846.255.72100.93亿98.72亿16.55亿16.18亿+1.84%+8.93%-0.16%+74.79%+113.29%+4.27%+13.59%--17.36%亏损亏损9.08%广告营销
300781因赛集团
64.602.52+4.06%1387.24万9.10亿63.0062.0869.0062.8971.04亿52.39亿1.10亿8110.42万+11.28%+19.17%+2.90%-6.78%+43.88%+63.63%+9.44%0.08%17.10%157.56170.909.84%广告营销
600070*ST富润
1.270.04+3.25%2000.03万2553.44万1.291.231.291.236.44亿6.44亿5.07亿5.07亿-13.61%+3.25%-26.59%-24.40%+28.28%-50.97%-27.01%--3.95%亏损亏损4.88%综合Ⅱ
301110青木科技
70.002.05+3.02%938.49万6.67亿70.4667.9574.5068.5164.77亿33.98亿9253.53万4854.03万+4.63%+20.84%+4.20%+76.90%+151.78%+148.25%+13.75%1.19%19.33%66.41124.338.82%互联网电商
688787海天瑞声
133.983.20+2.45%823.49万11.55亿138.09130.78149.10132.1080.82亿80.82亿6032.52万6032.52万+15.17%+17.99%+17.63%+115.19%+157.11%+116.06%+35.99%--13.65%1456.30亏损13.00%IT服务Ⅱ
000070ST特信
5.620.12+2.18%1104.20万6176.63万5.525.505.685.5250.60亿49.94亿9.00亿8.89亿-3.27%+4.07%-4.10%+3.69%+24.89%-24.05%-2.26%--1.24%亏损亏损2.91%通信设备
600398海澜之家
8.780.18+2.09%5213.12万4.56亿8.638.608.928.49421.68亿421.68亿48.03亿48.03亿+6.55%+18.97%+34.87%+56.51%+38.70%+28.93%+17.07%9.00%1.09%17.5214.285.00%服装家纺
603600永艺股份
12.850.24+1.90%1152.92万1.50亿12.6112.6113.3912.6142.56亿38.66亿3.31亿3.01亿-0.23%+7.08%+8.53%+3.55%+35.26%+20.21%+8.07%4.36%3.83%13.6614.296.19%家居用品
603533掌阅科技
21.240.39+1.87%2399.33万5.09亿21.2720.8521.7020.5593.22亿93.22亿4.39亿4.39亿+5.57%+13.64%-3.19%+15.50%+21.09%+15.75%+4.58%0.14%5.47%亏损268.865.52%数字媒体
603598引力传媒
20.780.38+1.86%6038.31万12.57亿20.4520.4021.8919.5055.79亿55.66亿2.68亿2.68亿+4.63%+37.98%+20.19%+48.22%+58.63%+15.70%+23.03%--22.54%173.17116.0911.72%广告营销
002168ST惠程
2.400.04+1.69%717.25万1716.44万2.362.362.422.3618.82亿18.82亿7.84亿7.84亿0.00%-0.83%-17.24%+4.80%-2.83%-44.32%-13.36%--0.92%亏损1200.002.54%电网设备
300418昆仑万维
36.890.49+1.35%7462.93万27.86亿38.4936.4038.8536.61454.30亿454.30亿12.31亿12.31亿+1.63%+5.13%-8.28%-3.40%+22.40%+8.12%-4.13%0.13%6.06%149.9636.106.15%游戏Ⅱ
300292吴通控股
5.330.05+0.95%7633.19万4.09亿5.315.285.465.2671.52亿59.48亿13.42亿11.16亿+2.50%+18.18%+4.72%-4.14%+58.63%+52.29%+9.90%--6.84%152.29280.533.79%通信服务
300785值得买
37.660.35+0.94%2487.34万9.46亿37.6037.3138.9437.0074.89亿46.04亿1.99亿1.22亿+16.06%+21.21%+2.53%+46.25%+126.87%+92.73%+12.42%0.37%20.34%116.23100.165.20%数字媒体
000913钱江摩托
19.920.18+0.91%746.82万1.49亿19.7619.7420.1019.63104.91亿91.61亿5.27亿4.60亿+6.01%+20.87%+8.08%+18.85%+22.21%+78.02%+10.61%3.92%1.62%20.1422.612.38%摩托车及其他
002995天地在线
19.640.11+0.56%949.08万1.86亿19.6519.5319.9819.2034.85亿22.08亿1.77亿1.12亿+0.51%+9.54%-10.73%-8.14%+34.06%-6.39%-10.36%--8.44%亏损亏损3.99%广告营销
600234*ST科新
5.730.03+0.53%238.78万1380.43万5.655.705.995.6315.04亿15.04亿2.63亿2.63亿+0.88%+8.52%+0.88%+41.83%+115.41%-28.29%+3.24%--0.91%亏损亏损6.32%装修装饰Ⅱ
002024ST易购
2.060.01+0.49%1903.19万3917.01万2.072.052.082.04190.85亿189.49亿92.65亿91.98亿+0.49%+8.42%0.00%+13.81%+58.46%+12.57%0.00%--0.21%亏损亏损1.95%互联网电商
002818富森美
13.240.06+0.46%261.97万3494.66万13.4013.1813.4613.2099.10亿39.50亿7.48亿2.98亿-3.29%+1.53%-10.30%+0.46%+18.32%+10.52%-11.38%8.16%0.88%13.4612.291.97%一般零售
002752昇兴股份
5.670.02+0.35%958.41万5479.44万5.655.655.785.6555.39亿55.38亿9.77亿9.77亿-1.56%+8.00%-13.70%+6.58%+19.87%+11.61%-10.71%1.76%0.98%13.8016.632.30%包装印刷
002291遥望科技
6.350.02+0.32%9112.05万5.83亿6.376.336.566.3059.09亿55.73亿9.31亿8.78亿-11.31%+10.43%-8.90%+15.66%+39.87%-21.02%+0.63%--10.38%亏损亏损4.11%广告营销
300603立昂技术
10.020.02+0.20%2642.65万2.62亿10.0510.0010.359.6246.57亿36.06亿4.65亿3.60亿+0.40%+15.57%-8.66%+5.03%+29.29%+8.09%-10.05%--7.34%385.38626.257.30%通信服务
300170汉得信息
19.590.03+0.15%3.77亿77.00亿21.5219.5622.2019.21192.93亿185.63亿9.85亿9.48亿+56.85%+65.46%+41.65%+120.11%+213.44%+156.75%+57.98%0.10%39.79%275.92亏损15.29%IT服务Ⅱ
002955鸿合科技
23.640.000.00%287.73万6882.97万23.6323.6424.2323.6055.87亿44.24亿2.36亿1.87亿+2.20%+7.75%-6.52%+2.65%+6.58%-18.24%+0.51%1.80%1.54%20.8817.322.67%光学光电子
002878元隆雅图
17.17-0.02-0.12%2410.52万4.14亿17.0217.1917.6516.7844.81亿40.11亿2.61亿2.34亿-0.52%+12.08%-2.77%+50.35%+52.22%+1.42%+4.19%0.29%10.32%903.68188.685.06%广告营销