600804*ST鹏博
2.110.05+2.43%1.23亿2.62亿2.092.062.162.0734.97亿29.38亿16.57亿13.93亿+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%亏损亏损4.37%通信服务
600941中国移动
114.08-0.92-0.80%1125.59万12.81亿114.11115.00114.90112.622.45万亿865.44亿215.11亿7.59亿-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%通信服务
300857协创数据
101.59-2.01-1.94%930.55万9.53亿104.01103.60105.5099.67249.15亿248.45亿2.45亿2.45亿+3.56%-2.37%+12.85%+37.47%+49.86%+108.06%-4.96%0.11%3.81%38.4286.755.63%消费电子
601801皖新传媒
7.21-0.16-2.17%2381.48万1.73亿7.377.377.437.15141.17亿141.17亿19.58亿19.58亿-1.23%-2.83%-0.14%+4.04%+13.01%+1.27%-1.77%5.62%1.22%18.4915.083.80%出版
300770新媒股份
38.19-0.86-2.20%286.08万1.11亿39.2239.0539.5038.0287.51亿87.51亿2.29亿2.29亿-9.57%-10.52%-7.73%-2.28%+20.81%-0.67%-5.49%4.87%1.25%13.7612.363.79%电视广播Ⅱ
002425ST凯文
2.11-0.05-2.31%2908.22万6152.22万2.172.162.182.0820.19亿20.17亿9.57亿9.56亿-1.86%-12.81%-14.92%+6.57%-15.60%-58.71%-1.40%--3.04%亏损亏损4.63%游戏Ⅱ
300031宝通科技
17.22-0.42-2.38%1293.40万2.26亿17.7517.6417.8617.1671.56亿60.07亿4.16亿3.49亿-9.03%-16.25%-18.58%-6.36%+11.46%-24.11%-6.00%0.35%3.71%29.7967.533.97%游戏Ⅱ
002168ST惠程
2.84-0.07-2.41%2602.17万7608.10万3.062.913.062.7822.27亿22.27亿7.84亿7.84亿-0.35%-14.71%+0.35%+26.22%+35.24%-36.18%+2.53%--3.32%亏损1420.009.62%电网设备
002517恺英网络
12.87-0.32-2.43%3580.83万4.66亿13.2013.1913.2512.80277.03亿246.36亿21.53亿19.14亿-7.68%-7.54%-7.21%+11.72%+42.66%+7.68%-5.44%1.55%1.87%16.6918.953.41%游戏Ⅱ
002558巨人网络
11.62-0.37-3.09%4205.48万4.98亿12.0011.9912.1011.60224.82亿224.82亿19.35亿19.35亿-10.27%-12.43%-11.16%+0.52%+29.60%-14.74%-8.43%1.89%2.17%20.9720.684.17%游戏Ⅱ
600640国脉文化
11.30-0.36-3.09%1030.90万1.18亿11.7111.6611.7911.2489.91亿89.91亿7.96亿7.96亿-9.74%-18.06%-18.65%-3.17%+11.24%-9.87%-5.36%0.02%1.30%亏损1614.294.72%广告营销
002624完美世界
9.67-0.31-3.11%3487.33万3.42亿10.039.9810.099.63187.59亿176.71亿19.40亿18.27亿-8.77%-18.33%-25.44%+6.62%+35.81%-24.86%-6.39%4.76%1.91%亏损38.224.61%游戏Ⅱ
002555三七互娱
14.57-0.48-3.19%4130.58万6.12亿15.0315.0515.0714.56323.14亿233.79亿22.18亿16.05亿-9.39%-13.43%-13.53%-11.55%+19.69%-33.40%-6.84%6.86%2.57%13.6712.153.39%游戏Ⅱ
002174游族网络
8.78-0.36-3.94%2275.87万2.05亿9.379.149.428.7580.42亿80.37亿9.16亿9.15亿-10.95%-13.84%-11.31%+0.92%+20.12%-36.19%-6.10%0.58%2.49%93.4087.807.33%游戏Ⅱ
000727冠捷科技
2.59-0.11-4.07%1.31亿3.43亿2.692.702.722.58117.32亿117.32亿45.30亿45.30亿-10.38%-18.04%-19.06%+13.60%+28.22%+0.78%-6.83%--2.88%41.1142.465.19%光学光电子
300315掌趣科技
5.11-0.22-4.13%9798.20万5.08亿5.345.335.405.08139.54亿132.57亿27.31亿25.94亿-10.04%-17.98%-22.10%-1.54%+26.49%-15.26%-7.09%--3.78%67.2475.156.00%游戏Ⅱ
300418昆仑万维
35.47-1.70-4.57%3777.57万13.67亿37.0537.1737.3735.40436.81亿436.81亿12.31亿12.31亿-13.55%-18.67%-25.64%-4.83%+16.22%-12.74%-7.82%0.14%3.07%144.1934.715.30%游戏Ⅱ
002602ST华通
4.68-0.23-4.68%1.45亿7.00亿4.964.914.994.67348.78亿321.92亿74.53亿68.79亿-8.24%-5.65%+11.69%+12.50%+44.44%-15.98%-8.95%--2.11%38.6866.866.52%游戏Ⅱ
600839四川长虹
8.81-0.48-5.17%2.78亿25.06亿9.299.299.338.78406.69亿406.58亿46.16亿46.15亿-20.27%-16.18%-21.69%+50.09%+103.94%+68.13%-8.70%0.57%6.03%73.4259.135.92%黑色家电
600850电科数字
21.03-1.22-5.48%1599.38万3.46亿22.2522.2522.4520.90144.19亿128.94亿6.86亿6.13亿-10.89%-12.34%-11.90%-2.77%+20.79%-2.28%-12.01%2.14%2.61%27.6729.016.97%IT服务Ⅱ
300134大富科技
10.72-0.64-5.63%1416.36万1.56亿11.3611.3611.5010.6682.28亿76.37亿7.67亿7.12亿-14.24%-21.06%-26.93%-16.38%+64.42%+5.41%-8.61%--1.99%亏损亏损7.39%通信设备
002343慈文传媒
5.75-0.35-5.74%1668.23万9813.92万6.146.106.185.7427.31亿27.31亿4.75亿4.75亿-9.59%-22.09%-25.23%-4.33%+18.56%-25.71%-7.26%--3.51%179.6999.147.21%影视院线
300324旋极信息
3.07-0.19-5.83%6944.13万2.18亿3.273.263.293.0553.04亿52.44亿17.28亿17.08亿-15.66%-22.47%-26.38%-3.46%+45.50%-9.71%-7.25%--4.07%亏损亏损7.36%计算机设备
300494盛天网络
10.35-0.65-5.91%2540.26万2.70亿11.0711.0011.1010.3050.77亿41.22亿4.91亿3.98亿-16.93%-22.18%-22.41%-7.84%+10.58%-45.60%-7.92%0.34%6.38%亏损30.007.27%游戏Ⅱ
300288朗玛信息
13.44-0.86-6.01%1085.65万1.50亿14.3814.3014.4713.4245.42亿34.48亿3.38亿2.57亿-16.05%-20.38%-17.70%-5.95%+31.57%-21.97%-8.07%0.41%4.23%79.5358.697.34%IT服务Ⅱ
300264佳创视讯
5.03-0.35-6.51%2164.26万1.12亿5.405.385.445.0021.67亿18.63亿4.31亿3.70亿-12.52%-26.89%-28.45%-11.91%+20.05%-33.82%-6.68%--5.84%亏损亏损8.18%IT服务Ⅱ
300148天舟文化
3.41-0.24-6.58%4641.78万1.63亿3.693.653.743.3928.49亿27.34亿8.35亿8.02亿-12.11%-25.87%-27.75%-4.75%+47.62%-23.02%-6.06%--5.79%亏损亏损9.59%出版
300043星辉娱乐
3.38-0.24-6.63%7773.11万2.69亿3.653.623.693.3642.05亿42.03亿12.44亿12.44亿-15.50%-31.30%-21.58%+12.67%+49.56%-15.29%-7.14%--6.25%亏损153.649.12%游戏Ⅱ
300459汤姆猫
5.23-0.38-6.77%2.29亿12.28亿5.645.615.705.21183.88亿165.68亿35.16亿31.68亿-16.32%-29.23%-28.16%+13.45%+57.06%-6.94%-8.89%--7.23%亏损亏损8.73%游戏Ⅱ
300058蓝色光标
8.22-0.60-6.80%2.15亿18.08亿8.868.828.918.20207.70亿201.36亿25.27亿24.50亿-14.11%-21.71%-30.81%+19.48%+57.77%-1.20%-11.42%0.12%8.77%亏损178.708.05%广告营销