卫星互联网

添加自选
  • 1541.321
  • -11.744-0.76%
未开盘 11/12 15:00 (北京)
1585.320最高价1522.228最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002402和而泰
15.531.41+9.99%830.23万1.29亿15.5314.1215.5315.53143.68亿124.45亿9.25亿8.01亿+20.86%+31.72%+45.55%+61.43%+34.81%+13.19%+9.83%0.97%1.04%40.7643.380.00%家电零部件Ⅱ
002583海能达
22.361.41+6.73%4.42亿97.03亿20.8020.9523.0020.60406.61亿286.78亿18.18亿12.83亿+0.18%-4.08%+131.95%+466.08%+417.59%+254.36%+275.80%--34.47%亏损亏损11.46%通信设备
002115三维通信
6.320.32+5.33%1.56亿9.87亿6.006.006.605.8651.25亿47.54亿8.11亿7.52亿+18.80%+16.18%+22.96%+44.29%+14.91%-22.55%-12.47%--20.76%亏损92.9412.33%通信服务
600246万通发展
13.800.62+4.70%1.43亿19.77亿13.1413.1814.4013.08274.26亿274.26亿19.87亿19.87亿+3.76%+11.47%+74.24%+106.90%+84.49%+144.68%+112.63%--7.22%亏损亏损10.02%房地产开发
601698中国卫通
25.721.04+4.21%3.04亿78.81亿25.2524.6827.1524.991086.51亿1086.51亿42.24亿42.24亿+47.39%+48.41%+52.91%+60.45%+67.94%+35.55%+48.80%0.10%7.20%257.20309.888.75%航天装备Ⅱ
603703盛洋科技
12.600.40+3.28%2043.31万2.59亿12.2012.2013.1012.2052.29亿52.29亿4.15亿4.15亿+6.42%+21.62%+35.48%+38.01%+14.15%+12.82%-1.55%0.10%4.92%2520.001400.007.38%光学光电子
002512达华智能
5.490.14+2.62%1.17亿6.42亿5.365.355.655.2662.98亿57.56亿11.47亿10.48亿+2.81%+13.66%+16.07%+68.40%+32.29%+8.93%-13.27%--11.16%亏损亏损7.29%计算机设备
000070ST特信
6.130.11+1.83%4695.27万2.91亿6.286.026.326.0355.19亿54.47亿9.00亿8.89亿+8.11%+6.79%+36.83%+38.69%-9.45%-32.19%-22.80%--5.28%亏损亏损4.82%通信设备
002829星网宇达
21.450.01+0.05%2176.97万4.70亿21.5021.4422.0821.0244.58亿30.71亿2.08亿1.43亿+4.63%+10.97%+11.14%+9.38%+39.74%-23.01%-20.67%--15.21%亏损82.504.94%航天装备Ⅱ
300136信维通信
29.020.000.00%8755.17万25.77亿28.9029.0230.4328.56280.79亿239.29亿9.68亿8.25亿+14.39%+16.83%+23.75%+65.07%+58.06%+11.19%+23.49%0.34%10.62%52.2953.846.44%消费电子
300101振芯科技
23.060.000.00%4839.88万11.43亿22.9723.0624.5022.58130.18亿129.79亿5.65亿5.63亿+15.76%+32.22%+33.76%+65.30%+51.91%+11.03%+1.01%--8.60%1153.00178.768.33%军工电子Ⅱ
300342天银机电
21.42-0.27-1.24%6898.33万15.12亿21.7621.6922.9420.8891.04亿89.48亿4.25亿4.18亿+11.21%+13.09%+28.26%+50.00%+63.51%+14.00%+40.28%0.47%16.51%202.08278.189.50%家电零部件Ⅱ
002544普天科技
24.25-0.31-1.26%1356.49万3.30亿24.6224.5624.7224.02165.03亿164.69亿6.81亿6.79亿+2.97%-4.30%+6.50%+36.62%+4.96%+5.51%+19.49%0.11%2.00%亏损466.352.85%通信服务
002935天奥电子
17.46-0.37-2.08%1407.42万2.49亿18.0017.8318.2717.2874.49亿72.47亿4.27亿4.15亿+4.36%+4.30%+10.72%+38.13%+29.17%+11.09%+15.37%0.38%3.39%93.3785.595.55%军工电子Ⅱ
002669康达新材
9.84-0.21-2.09%1102.71万1.09亿10.0510.0510.129.7329.85亿29.68亿3.03亿3.02亿+3.91%+6.72%+11.19%+17.56%+8.24%-17.94%-16.97%0.71%3.66%亏损98.403.88%化学制品
002977天箭科技
31.60-0.68-2.11%416.08万1.34亿32.3732.2833.2931.2437.96亿21.05亿1.20亿6662.02万+3.84%+5.83%+5.23%+11.42%+13.71%-22.01%-10.33%0.57%6.25%319.1975.786.35%军工电子Ⅱ
002023海特高新
12.10-0.28-2.26%3779.29万4.61亿12.5012.3812.5812.0089.64亿89.64亿7.41亿7.41亿+2.20%+5.31%+19.80%+30.81%+19.33%+27.10%+33.70%0.41%5.10%118.63192.064.69%航空装备Ⅱ
300045华力创通
28.72-0.70-2.38%6116.08万17.71亿29.1029.4229.8028.30190.32亿139.55亿6.63亿4.86亿+5.05%-4.46%+6.21%+68.64%+50.76%+4.06%+18.04%--12.59%亏损1063.705.10%军工电子Ⅱ
002792通宇通讯
16.30-0.42-2.51%8225.26万14.06亿17.2116.7218.0715.9885.16亿51.15亿5.22亿3.14亿+19.85%+21.37%+35.83%+42.98%+47.92%+12.37%+27.91%0.94%26.21%112.41105.1612.50%通信设备
000818航锦科技
20.09-0.60-2.90%2887.65万5.88亿20.8820.6920.9519.87136.44亿136.08亿6.79亿6.77亿+1.21%+10.69%+14.41%+14.93%-20.22%-44.78%-35.88%0.25%4.26%177.79106.305.22%化学原料
301517陕西华达
66.90-2.06-2.99%662.42万4.42亿69.2068.9669.9664.6972.27亿28.42亿1.08亿4247.67万+10.16%+10.23%+27.99%+33.29%+38.60%-8.07%+19.96%0.20%15.60%141.4491.777.64%军工电子Ⅱ
300322硕贝德
18.18-0.56-2.99%6134.06万11.21亿18.7718.7418.9417.7384.67亿80.93亿4.66亿4.45亿+1.22%+10.79%+39.95%+91.37%+101.55%+28.03%+62.90%--13.78%亏损亏损6.46%消费电子
000547航天发展
8.82-0.28-3.08%6226.94万5.55亿9.129.109.178.74140.98亿140.09亿15.98亿15.88亿+2.44%+6.65%+17.13%+25.64%+26.91%+3.89%+5.38%--3.92%亏损亏损4.73%军工电子Ⅱ
002465海格通信
13.16-0.42-3.09%1.05亿13.98亿13.8013.5813.8813.04326.61亿320.02亿24.82亿24.32亿+8.49%+20.07%+28.64%+36.66%+27.89%+15.03%+3.62%1.14%4.33%61.7846.506.19%军工电子Ⅱ
300447全信股份
14.86-0.48-3.13%950.45万1.43亿15.3015.3415.3014.7046.41亿29.92亿3.12亿2.01亿+1.64%+3.41%+6.45%+19.74%+7.03%+1.13%+2.95%0.44%4.72%70.7634.723.91%军工电子Ⅱ
002446盛路通信
7.72-0.26-3.26%7028.67万5.49亿7.987.988.037.6070.66亿65.44亿9.15亿8.48亿+5.90%+8.58%+21.38%+38.85%+19.14%-20.08%-6.99%--8.29%亏损135.445.39%军工电子Ⅱ
688592司南导航
43.22-1.49-3.33%154.13万6769.62万44.7044.7144.8042.9026.87亿12.10亿6216.00万2800.36万+6.30%+6.01%+7.54%+21.37%+12.93%-27.45%-16.52%0.30%5.50%76.9064.224.25%通信设备
300455航天智装
15.61-0.55-3.40%2698.25万4.25亿16.2216.1616.3015.37112.04亿110.62亿7.18亿7.09亿+4.14%+8.63%+12.14%+32.06%+55.87%+21.81%+30.90%0.10%3.81%130.08123.895.76%计算机设备
300252金信诺
10.07-0.36-3.45%5128.76万5.25亿10.2810.4310.579.9166.68亿54.08亿6.62亿5.37亿+6.79%+9.10%+15.88%+44.48%+36.45%+3.60%+9.10%--9.55%亏损亏损6.33%军工电子Ⅱ
300098高新兴
6.40-0.23-3.47%1.50亿9.72亿6.686.636.696.30111.22亿98.67亿17.38亿15.42亿+1.27%+20.30%+25.49%+56.10%+95.72%+47.13%+57.64%--9.75%亏损亏损5.88%通信设备