卫星互联网

添加自选
  • 1488.495
  • +69.042+4.86%
休市中 11/08 15:00 (北京)
1514.459最高价1421.667最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688066航天宏图
26.322.66+11.24%3481.07万8.98亿23.7723.6627.3923.7768.77亿68.77亿2.61亿2.61亿+33.13%+14.93%+52.40%+56.57%+21.12%-39.96%-37.69%--13.32%亏损亏损15.30%IT服务Ⅱ
688418震有科技
34.803.47+11.08%1922.92万6.66亿31.0931.3336.3830.7067.38亿67.38亿1.94亿1.94亿+47.33%+58.25%+85.01%+114.02%+102.33%+46.40%+84.52%--9.93%亏损亏损18.13%通信设备
601698中国卫通
22.442.04+10.00%8922.88万19.04亿20.4020.4022.4419.50947.95亿947.95亿42.24亿42.24亿+35.51%+29.86%+38.09%+27.28%+44.26%+15.11%+29.82%0.11%2.11%224.40270.3614.41%航天装备Ⅱ
002848高斯贝尔
10.130.92+9.99%1233.64万1.22亿9.259.2110.139.2216.93亿16.55亿1.67亿1.63亿+15.51%+12.06%+32.94%+47.24%+34.17%-7.06%-13.71%--7.55%亏损亏损9.88%黑色家电
002792通宇通讯
15.201.38+9.99%4336.14万6.49亿14.1213.8215.2014.0579.42亿47.70亿5.22亿3.14亿+18.75%+11.76%+28.05%+38.06%+39.10%-0.64%+19.28%1.01%13.82%104.8398.068.32%通信设备
603131上海沪工
20.501.86+9.98%3416.44万6.89亿18.7318.6420.5018.7265.19亿65.19亿3.18亿3.18亿+23.57%+23.27%+40.51%+20.94%+40.99%+14.72%+38.89%--10.74%亏损亏损9.55%通用设备
301050雷电微力
63.405.10+8.75%2773.96万17.52亿58.4058.3065.4758.40155.20亿132.49亿2.45亿2.09亿+12.17%+6.32%+53.33%+81.39%+77.70%+39.41%+53.31%0.80%13.27%37.4350.8412.13%军工电子Ⅱ
600118中国卫星
31.542.49+8.57%1.07亿33.49亿29.0829.0531.9628.60372.96亿372.96亿11.82亿11.82亿+24.61%+19.56%+27.28%+31.36%+26.97%+14.57%+22.34%0.13%9.08%亏损237.1411.57%航天装备Ⅱ
301517陕西华达
67.404.77+7.62%1239.14万8.36亿65.5062.6371.0064.4872.81亿28.63亿1.08亿4247.67万+22.90%+18.37%+39.95%+18.52%+40.42%-8.57%+20.86%0.19%29.17%142.4992.4610.41%军工电子Ⅱ
002446盛路通信
7.850.50+6.80%1.42亿11.19亿7.467.358.097.4071.85亿66.54亿9.15亿8.48亿+17.16%+13.11%+28.69%+32.60%+19.85%-19.65%-5.42%--16.73%亏损137.729.39%军工电子Ⅱ
300136信维通信
29.231.83+6.68%1.36亿40.09亿28.2027.4031.4127.51282.82亿241.02亿9.68亿8.25亿+27.70%+22.25%+32.26%+65.52%+58.77%+18.77%+24.38%0.34%16.54%52.6754.2314.23%消费电子
300322硕贝德
18.461.10+6.34%1.05亿19.72亿17.7717.3620.5017.6785.98亿82.17亿4.66亿4.45亿+30.74%+13.95%+53.71%+89.72%+106.95%+42.55%+65.41%--23.67%亏损亏损16.30%消费电子
001270铖昌科技
51.923.02+6.18%1203.86万6.27亿48.9048.9053.7048.90107.61亿52.64亿2.07亿1.01亿+28.45%+26.79%+51.11%+36.42%+31.78%-22.50%+7.98%0.30%11.87%亏损134.869.82%军工电子Ⅱ
300045华力创通
28.861.58+5.79%9812.48万28.22亿27.3827.2829.4827.38191.25亿140.23亿6.63亿4.86亿+14.30%-0.55%+39.96%+56.42%+50.55%+1.62%+18.62%--20.20%亏损1068.897.70%军工电子Ⅱ
300342天银机电
21.101.15+5.76%8396.76万17.98亿19.9619.9522.7819.9689.68亿88.14亿4.25亿4.18亿+20.30%+12.71%+37.10%+28.82%+58.65%-4.83%+38.18%0.47%20.10%199.06274.0314.14%家电零部件Ⅱ
688523航天环宇
22.511.21+5.68%737.53万1.66亿21.4721.3023.0021.4791.59亿19.21亿4.07亿8532.53万+15.91%+4.94%+17.73%+16.87%+7.44%-27.88%-15.44%0.89%8.64%68.0168.217.18%航天装备Ⅱ
688270臻镭科技
40.782.18+5.65%1158.96万4.78亿39.1638.6042.5739.1687.29亿58.82亿2.14亿1.44亿+28.81%+15.82%+49.93%+56.91%+26.25%+10.36%-16.30%0.30%8.04%185.36120.298.83%半导体
300177中海达
13.870.71+5.40%1.49亿20.33亿13.3113.1614.3013.03103.22亿84.09亿7.44亿6.06亿+29.99%+17.54%+31.10%+90.78%+108.89%+86.17%+92.91%--24.62%亏损亏损9.65%军工电子Ⅱ
002465海格通信
12.680.60+4.97%1.39亿17.71亿12.1612.0813.1412.16314.70亿308.34亿24.82亿24.32亿+15.48%+13.21%+24.19%+24.93%+22.16%+9.78%-0.16%1.18%5.71%59.5344.818.11%军工电子Ⅱ
002413雷科防务
5.340.25+4.91%1.17亿6.14亿5.095.095.395.0870.33亿66.78亿13.17亿12.51亿+13.14%+16.34%+29.61%+38.70%+16.59%-5.99%-1.11%--9.32%亏损亏损6.09%军工电子Ⅱ
300101振芯科技
21.981.02+4.87%5316.44万11.82亿21.0220.9623.0021.00124.09亿123.71亿5.65亿5.63亿+33.45%+22.79%+34.76%+51.07%+43.19%+20.84%-3.72%--9.45%1099.00170.399.54%军工电子Ⅱ
300053航宇微
17.830.78+4.57%1.12亿20.19亿17.4417.0518.8717.24124.25亿113.30亿6.97亿6.35亿+16.54%0.00%+48.83%+46.51%+90.70%+39.19%+45.79%--17.62%亏损亏损9.56%半导体
002935天奥电子
17.200.59+3.55%1915.53万3.32亿16.6316.6117.8016.6373.38亿71.40亿4.27亿4.15亿+8.38%+1.30%+17.09%+27.98%+24.41%+14.54%+13.66%0.39%4.62%91.9884.317.04%军工电子Ⅱ
300123亚光科技
7.650.25+3.38%1.07亿8.29亿7.507.407.907.4578.17亿76.52亿10.22亿10.00亿+15.91%+2.00%+30.10%+44.89%+46.27%-24.03%+4.37%--10.74%亏损亏损6.08%军工电子Ⅱ
600246万通发展
12.910.37+2.95%1.15亿14.99亿12.7812.5413.3912.60256.57亿256.57亿19.87亿19.87亿-0.69%+26.20%+63.62%+91.83%+71.68%+128.50%+98.92%--5.79%亏损亏损6.30%房地产开发
600879航天电子
10.380.29+2.87%1.86亿19.34亿10.1810.0910.6610.10342.47亿335.19亿32.99亿32.29亿+17.55%+15.33%+28.47%+24.76%+36.36%+36.18%+35.47%0.46%5.77%59.6665.285.55%航天装备Ⅱ
002115三维通信
5.750.16+2.86%6879.46万3.98亿5.675.595.925.6246.63亿43.25亿8.11亿7.52亿+13.19%+5.12%+15.46%+24.46%+3.98%-33.91%-20.36%--9.15%亏损84.565.37%通信服务
300455航天智装
15.860.41+2.65%3370.38万5.41亿15.5615.4516.4815.45113.84亿112.39亿7.18亿7.09亿+18.71%+8.70%+22.19%+16.19%+55.72%+17.61%+33.00%0.09%4.76%132.17125.876.67%计算机设备
300366创意信息
12.400.30+2.48%7681.50万9.58亿12.1912.1013.0011.9675.34亿65.78亿6.08亿5.31亿+10.71%+17.65%+27.57%+57.56%+44.35%-17.55%-5.49%--14.48%亏损亏损8.60%软件开发
002023海特高新
12.220.25+2.09%4682.08万5.75亿12.0011.9712.4812.0090.53亿90.53亿7.41亿7.41亿+8.33%+7.86%+25.59%+28.23%+22.81%+29.45%+35.03%0.41%6.32%119.80193.974.01%航空装备Ⅱ