Web3.0

添加自选
  • 1540.661
  • +63.971+4.33%
休市中 11/29 15:00 (北京)
1556.416最高价1459.985最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300377赢时胜
37.446.24+20.00%2.79亿97.01亿30.6131.2037.4430.61281.20亿241.22亿7.51亿6.44亿+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%0.11%43.33%624.00416.0021.89%软件开发
300229拓尔思
23.063.84+19.98%1.80亿38.98亿18.9619.2223.0618.90201.46亿183.26亿8.74亿7.95亿+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%0.13%22.69%349.39549.0521.64%软件开发
002995天地在线
26.832.44+10.00%4253.33万10.94亿24.3524.3926.8324.0047.61亿30.16亿1.77亿1.12亿+32.23%+12.03%+25.49%+99.33%+85.67%+0.79%+17.93%--37.84%亏损亏损11.60%广告营销
688590新致软件
18.221.47+8.78%2549.04万4.53亿16.8816.7518.8716.5047.52亿47.52亿2.61亿2.61亿+1.90%+12.19%+32.80%+85.35%+29.21%-7.28%-19.17%0.44%9.77%83.2069.2814.15%软件开发
002987京北方
16.021.09+7.30%4737.34万7.49亿15.0714.9316.3515.0399.20亿96.44亿6.19亿6.02亿+10.64%+5.53%+11.64%+51.13%+46.30%+11.92%+21.82%0.76%7.87%30.5728.568.84%软件开发
002291遥望科技
7.250.44+6.46%1.44亿10.30亿6.726.817.496.7267.47亿63.63亿9.31亿8.78亿+10.86%+8.70%+32.06%+75.97%+47.36%-33.49%-22.71%--16.37%亏损亏损11.31%广告营销
300058蓝色光标
10.960.56+5.38%5.52亿59.99亿10.3110.4011.5810.16276.94亿268.48亿25.27亿24.50亿+5.69%+10.48%+47.51%+119.64%+86.71%+35.48%+52.86%0.09%22.55%亏损238.2613.65%广告营销
688400凌云光
25.001.26+5.31%1551.81万3.88亿24.0223.7426.0223.66115.88亿59.93亿4.64亿2.40亿+6.38%+0.77%+6.25%+65.45%+52.71%-2.95%-7.24%0.20%6.47%83.8970.629.94%专用设备
300468四方精创
20.000.99+5.21%6496.51万12.96亿19.5119.0120.8019.28106.13亿105.77亿5.31亿5.29亿+3.79%-11.11%+7.87%+140.96%+149.69%+76.21%+85.36%0.30%12.28%285.71224.728.00%软件开发
002354天娱数科
4.900.24+5.15%2.88亿13.87亿4.624.665.044.6281.07亿79.30亿16.55亿16.18亿-10.91%+9.87%+40.40%+96.00%+53.13%-14.04%-11.23%--17.78%亏损亏损9.01%广告营销
300624万兴科技
63.423.02+5.00%2155.53万13.59亿60.2160.4066.1359.71122.61亿108.60亿1.93亿1.71亿+4.50%-9.11%+12.97%+60.76%+8.01%-1.34%-6.14%0.12%12.59%773.41142.2010.63%软件开发
300188国投智能
15.470.65+4.39%2611.86万4.00亿14.9014.8215.6814.77132.96亿120.97亿8.59亿7.82亿+1.71%-1.15%+2.31%+53.62%+24.26%-5.44%-3.43%--3.34%亏损亏损6.14%软件开发
300542新晨科技
25.130.94+3.89%1964.86万4.90亿24.1924.1925.6923.9075.03亿61.92亿2.99亿2.46亿+3.46%-0.48%-2.45%+131.61%+84.97%+71.47%+92.04%0.06%7.98%197.87205.987.40%软件开发
600986浙文互联
6.090.21+3.57%7817.44万4.70亿5.935.886.125.8490.58亿80.54亿14.87亿13.22亿-0.16%+1.67%+13.62%+55.75%+38.72%-11.87%+11.54%--5.91%38.5447.214.76%广告营销
300663科蓝软件
21.030.70+3.44%4291.67万8.98亿20.3020.3321.5920.2097.20亿87.25亿4.62亿4.15亿+4.47%-3.18%-0.14%+127.35%+107.60%+29.89%+48.73%--10.35%亏损亏损6.84%软件开发
688360德马科技
17.760.58+3.38%595.76万1.04亿17.3617.1817.9017.0033.46亿30.91亿1.88亿1.74亿+9.29%+11.70%+18.88%+39.29%+43.69%+21.41%+25.45%1.01%3.42%25.4138.195.24%通用设备
002657中科金财
20.840.67+3.32%6806.33万14.03亿19.9520.1721.4919.7570.87亿70.10亿3.40亿3.36亿-7.67%-18.40%+9.28%+103.32%+73.67%-4.80%+14.38%--20.24%亏损亏损8.63%IT服务Ⅱ
688039当虹科技
29.760.86+2.98%354.05万1.04亿28.8928.9030.1628.1033.31亿33.31亿1.12亿1.12亿+2.34%-6.12%+16.11%+62.09%+22.52%-12.06%-17.70%--3.16%亏损亏损7.13%IT服务Ⅱ
002117东港股份
9.130.26+2.93%4613.44万4.16亿8.928.879.388.6647.82亿47.80亿5.24亿5.24亿-3.28%+11.21%+18.11%+46.31%+28.59%+1.23%+10.68%3.40%8.81%44.1129.268.12%包装印刷
600556天下秀
5.620.15+2.74%1.59亿8.84亿5.405.475.755.37101.60亿101.60亿18.08亿18.08亿+9.34%+15.88%+25.45%+64.81%+40.69%-13.33%-4.66%0.28%8.77%224.80110.206.95%广告营销
300287飞利信
4.930.13+2.71%1.09亿5.35亿4.754.805.054.7570.76亿64.62亿14.35亿13.11亿+1.44%-20.48%+2.28%+126.15%+163.64%+8.59%+22.64%--8.30%亏损亏损6.25%IT服务Ⅱ
600728佳都科技
5.160.13+2.58%1.24亿6.33亿5.045.035.234.96110.59亿110.57亿21.43亿21.43亿-6.35%+5.95%+12.42%+39.84%+31.92%-13.88%-9.50%0.37%5.77%573.3328.045.37%IT服务Ⅱ
301248杰创智能
17.200.41+2.44%642.34万1.10亿16.7616.7917.3916.6526.44亿17.50亿1.54亿1.02亿+2.44%-5.34%+17.09%+34.38%+29.91%-10.51%-1.78%0.58%6.31%亏损400.004.41%IT服务Ⅱ
300071福石控股
4.730.11+2.38%8930.21万4.17亿4.564.624.874.5145.59亿43.77亿9.64亿9.25亿+0.85%0.00%+25.13%+125.24%+114.03%+17.96%+36.71%--9.65%亏损亏损7.79%广告营销
002474榕基软件
6.680.15+2.30%3468.58万2.29亿6.486.536.746.4141.56亿35.46亿6.22亿5.31亿+7.05%-0.74%+12.27%+62.14%+43.04%-8.62%+1.52%--6.54%亏损亏损5.05%IT服务Ⅱ
300036超图软件
18.310.35+1.95%1321.29万2.41亿17.9517.9618.5617.8090.23亿80.06亿4.93亿4.37亿+1.44%-4.98%+0.33%+41.28%+32.20%-12.98%-11.97%0.55%3.02%210.4659.264.23%软件开发
603825华扬联众
13.030.21+1.64%2032.36万2.64亿12.7512.8213.4512.6033.01亿33.01亿2.53亿2.53亿+3.25%-2.98%+21.21%+68.35%+64.94%+6.11%+7.86%--8.02%亏损亏损6.63%广告营销
300781因赛集团
67.221.03+1.56%1048.91万7.03亿65.7066.1968.5864.8973.92亿54.52亿1.10亿8110.42万+5.20%-10.36%-3.00%+65.98%+51.60%+161.25%+49.54%0.07%12.93%163.95177.835.58%广告营销
300364中文在线
30.380.46+1.54%9851.56万29.71亿29.4029.9231.5128.96221.76亿200.80亿7.30亿6.61亿+9.16%+6.75%+9.08%+78.39%+43.37%+7.54%+18.07%--14.91%亏损246.998.52%出版
300578会畅通讯
21.440.32+1.52%784.27万1.67亿21.0921.1221.6620.7742.51亿41.61亿1.98亿1.94亿+4.08%-7.39%-14.21%+58.23%+70.70%+8.28%+20.04%--4.04%亏损亏损4.21%通信服务