Web3.0

添加自选
  • 1773.734
  • -23.536-1.31%
已收盘 02/27 15:00 (北京)
1806.695最高价1741.865最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300229拓尔思
28.261.74+6.56%1.50亿41.78亿26.4726.5228.5026.31246.89亿224.58亿8.74亿7.95亿+6.68%+0.86%+50.48%+45.82%+151.20%+154.14%+34.96%0.11%18.93%428.18672.868.26%软件开发
300663科蓝软件
20.261.21+6.35%7600.46万15.15亿19.2119.0520.6819.1296.93亿86.79亿4.78亿4.28亿+9.16%+9.10%+26.31%+3.90%+111.04%+128.41%+16.71%--17.74%亏损亏损8.19%软件开发
688360德马科技
27.901.34+5.05%843.30万2.30亿26.5626.5628.1826.4152.56亿48.56亿1.88亿1.74亿+12.96%+21.83%+35.17%+71.59%+108.36%+208.29%+50.16%0.64%4.85%39.9160.006.66%通用设备
300071福石控股
7.180.26+3.76%1.71亿11.97亿6.756.927.186.6469.21亿67.88亿9.64亿9.45亿+6.53%-8.88%+34.71%+61.35%+233.95%+294.51%+51.48%--18.13%亏损亏损7.80%广告营销
002354天娱数科
7.880.18+2.34%2.55亿20.13亿7.707.708.007.61130.38亿127.53亿16.55亿16.18亿-4.72%-2.60%+38.73%+48.68%+178.45%+123.86%+46.74%--15.77%亏损亏损5.07%广告营销
300113顺网科技
21.200.18+0.86%4636.09万9.76亿20.9921.0221.6920.38146.22亿111.15亿6.90亿5.24亿-3.94%+6.53%+45.11%+41.33%+92.38%+117.84%+26.12%0.38%8.84%65.2386.186.23%游戏Ⅱ
300058蓝色光标
9.350.04+0.43%1.93亿18.20亿9.259.319.619.22236.26亿229.04亿25.27亿24.50亿-2.50%-11.37%+0.21%-10.01%+84.78%+49.84%+0.75%0.11%7.89%亏损203.264.19%广告营销
002235安妮股份
5.860.02+0.34%4070.24万2.38亿5.845.845.955.7433.96亿32.44亿5.80亿5.54亿+1.38%+0.69%+14.23%-2.17%+53.81%+37.24%+11.83%--7.35%亏损亏损3.60%造纸
600208衢州发展
3.060.000.00%9174.81万2.80亿3.053.063.103.02260.37亿260.34亿85.09亿85.08亿-2.86%0.00%+7.37%+6.25%+86.59%+37.84%+3.38%--1.08%15.6915.942.61%房地产开发
000701厦门信达
5.03-0.01-0.20%1385.09万6949.06万5.065.045.094.9333.99亿33.59亿6.76亿6.68亿0.00%+3.71%+9.35%+1.21%+45.80%+72.85%+10.07%--2.07%亏损亏损3.18%汽车服务
002858力盛体育
12.05-0.07-0.58%776.87万9299.92万12.1012.1212.2211.7619.75亿17.68亿1.64亿1.47亿-2.82%-4.06%+7.11%-6.08%+29.71%+32.56%+5.33%--5.30%亏损亏损3.80%体育Ⅱ
605168三人行
31.12-0.33-1.05%445.57万1.39亿31.4331.4531.6830.5265.61亿65.61亿2.11亿2.11亿-4.10%-9.30%+2.98%-10.16%+35.30%-6.96%-13.36%3.77%2.11%16.8112.433.69%广告营销
301248杰创智能
22.50-0.25-1.10%1699.68万3.74亿22.6022.7522.8421.1934.58亿22.89亿1.54亿1.02亿+4.31%+13.07%+50.00%+37.20%+70.58%+164.99%+41.69%0.44%16.71%亏损523.267.25%IT服务Ⅱ
600986浙文互联
8.89-0.11-1.22%1.40亿12.39亿9.009.009.098.69132.23亿132.23亿14.87亿14.87亿-13.27%-5.63%+53.54%+53.28%+129.12%+122.81%+48.66%0.56%9.41%56.2768.914.44%广告营销
688400凌云光
37.66-0.47-1.23%1829.45万6.88亿37.3038.1338.9936.73174.55亿90.28亿4.64亿2.40亿-9.01%+28.53%+67.98%+65.98%+166.15%+111.21%+71.81%0.13%7.63%126.38106.385.93%专用设备
000810创维数字
14.60-0.20-1.35%3680.10万5.35亿14.9014.8014.9014.28167.93亿163.17亿11.50亿11.18亿-6.23%+1.32%+17.74%+23.41%+33.57%+50.49%-7.83%1.58%3.29%42.9427.924.19%黑色家电
002291遥望科技
6.81-0.11-1.59%5433.08万3.73亿6.926.927.036.7263.37亿59.77亿9.31亿8.78亿-3.68%-6.84%+9.13%+1.64%+65.69%+21.61%+7.92%--6.19%亏损亏损4.48%广告营销
600728佳都科技
5.51-0.09-1.61%6144.75万3.38亿5.615.605.635.40118.07亿118.07亿21.43亿21.43亿+0.36%+2.61%+25.80%+5.76%+51.37%+19.22%+17.74%0.34%2.87%612.2229.954.11%IT服务Ⅱ
002045国光电器
18.53-0.38-2.01%4630.50万8.56亿19.1318.9119.1418.11104.23亿104.11亿5.62亿5.62亿-3.39%-0.91%-1.59%-18.15%+63.55%+73.18%-14.57%--8.24%35.6328.915.45%消费电子
300051琏升科技
7.19-0.15-2.04%906.94万6566.52万7.327.347.407.1026.75亿26.29亿3.72亿3.66亿+2.42%+5.43%+14.31%-15.01%+17.48%+7.47%+7.47%--2.48%亏损亏损4.09%光伏设备
002657中科金财
20.50-0.43-2.05%2542.62万5.20亿20.8920.9321.1220.0169.71亿68.95亿3.40亿3.36亿-2.29%-2.80%+15.82%+1.89%+95.61%+98.07%+11.90%--7.56%亏损亏损5.30%IT服务Ⅱ
300578会畅通讯
21.92-0.46-2.06%879.32万1.93亿22.3822.3822.4921.5043.46亿42.54亿1.98亿1.94亿-1.70%-1.35%+22.46%+6.15%+55.68%+165.38%+13.87%--4.53%亏损亏损4.42%通信服务
300542新晨科技
21.42-0.46-2.10%1015.33万2.18亿21.6921.8822.0320.9863.95亿52.78亿2.99亿2.46亿+2.10%-2.19%+8.18%-8.77%+84.81%+190.40%+4.28%0.07%4.12%168.66175.574.80%软件开发
300377赢时胜
32.30-0.70-2.12%9427.98万30.52亿32.3233.0033.3031.62242.57亿216.00亿7.51亿6.69亿+3.76%+0.53%+16.94%+12.15%+474.73%+538.34%+17.20%0.12%14.10%538.33358.895.09%软件开发
603918金桥信息
18.78-0.44-2.29%4347.75万8.16亿19.3419.2219.3518.3268.83亿68.78亿3.67亿3.66亿-15.48%-1.11%+51.82%+36.68%+117.87%+62.74%+47.64%0.21%11.87%亏损268.295.36%IT服务Ⅱ
600556天下秀
5.51-0.13-2.30%1.04亿5.73亿5.635.645.725.4199.61亿99.61亿18.08亿18.08亿-4.84%-9.67%+6.78%+6.78%+60.64%+25.96%+5.96%0.29%5.73%220.40108.045.50%广告营销
300036超图软件
18.22-0.43-2.31%1695.92万3.10亿18.6618.6518.7917.8989.78亿79.66亿4.93亿4.37亿-1.41%+1.11%+14.02%+3.58%+36.89%+26.88%+7.30%0.55%3.88%209.4358.964.83%软件开发
000676智度股份
9.10-0.23-2.47%6066.38万5.55亿9.289.339.428.97115.14亿115.00亿12.65亿12.64亿-0.44%-4.11%+11.93%-4.71%+63.96%+48.21%+7.57%--4.80%39.5738.564.82%广告营销
300612宣亚国际
16.85-0.43-2.49%1014.29万1.72亿17.3117.2817.4516.5530.41亿30.31亿1.80亿1.80亿-1.75%-4.64%+13.24%-5.23%+21.75%+67.16%+6.71%--5.64%亏损亏损5.21%广告营销
002995天地在线
21.85-0.60-2.67%769.19万1.69亿22.3022.4522.6621.5238.77亿24.56亿1.77亿1.12亿-5.98%-6.46%+16.47%+8.44%+54.20%+33.07%-0.27%--6.84%亏损亏损5.08%广告营销