华为算力

添加自选
  • 1547.158
  • -24.834-1.58%
交易中 11/12 11:16 (北京)
1576.775最高价1539.504最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002065东华软件
8.570.78+10.01%1429.65万1.23亿8.577.798.578.57274.71亿249.21亿32.05亿29.08亿+23.84%+37.56%+47.76%+91.29%+68.04%+37.12%+40.03%0.58%0.49%70.2562.550.00%IT服务Ⅱ
002528ST英飞拓
3.500.17+5.11%5946.13万2.05亿3.463.333.503.3541.95亿36.76亿11.99亿10.50亿+15.89%+11.46%+46.44%+56.25%-5.66%-57.78%-56.90%--5.66%亏损亏损4.51%计算机设备
603636南威软件
12.290.45+3.80%4163.10万5.15亿12.2011.8412.7012.1071.33亿71.33亿5.80亿5.80亿+16.49%+10.42%+26.70%+64.09%+39.63%+2.31%-3.77%0.40%7.17%亏损126.705.07%IT服务Ⅱ
002512达华智能
5.550.20+3.74%7987.63万4.40亿5.365.355.655.2663.66亿58.19亿11.47亿10.48亿+3.93%+14.91%+17.34%+70.25%+33.73%+10.12%-12.32%--7.62%亏损亏损7.29%计算机设备
300386飞天诚信
18.000.60+3.45%3416.33万6.20亿17.7017.4018.9717.4175.25亿44.68亿4.18亿2.48亿+18.97%+14.07%+9.96%+121.13%+150.00%+66.51%+67.75%--13.76%亏损亏损8.97%计算机设备
300384三联虹普
17.680.48+2.79%735.22万1.28亿17.3517.2017.7717.1856.40亿38.84亿3.19亿2.20亿+4.06%+4.25%+15.48%+54.60%+23.15%+18.45%+16.35%4.32%3.35%16.6019.433.43%专业工程
603138海量数据
18.940.48+2.60%2245.48万4.21亿19.1218.4619.2418.1055.77亿53.62亿2.94亿2.83亿+20.64%+15.42%+29.11%+94.06%+51.16%+12.60%+6.40%--7.93%亏损亏损6.18%IT服务Ⅱ
300479神思电子
21.390.43+2.05%1393.04万2.99亿21.3820.9621.8820.9242.15亿42.15亿1.97亿1.97亿+6.52%+5.42%+14.39%+57.51%+41.56%+6.52%+8.69%--7.07%亏损亏损4.58%计算机设备
300369绿盟科技
9.870.19+1.96%3362.58万3.27亿9.829.689.939.4878.89亿78.79亿7.99亿7.98亿+9.79%+12.54%+16.80%+103.09%+58.68%+7.87%+4.67%--4.21%亏损亏损4.65%软件开发
002152广电运通
12.900.23+1.82%6817.40万8.81亿13.0812.6713.1912.71320.36亿320.20亿24.83亿24.82亿+6.70%+7.77%+12.86%+36.22%+17.70%+12.57%+6.97%1.55%2.75%35.7332.823.79%计算机设备
300541先进数通
14.550.25+1.75%3496.34万5.06亿14.3614.3014.7714.1862.57亿53.14亿4.30亿3.65亿+9.89%+6.75%+10.06%+84.64%+57.23%+12.72%+23.87%0.63%9.57%70.9839.654.13%IT服务Ⅱ
603869ST智知
6.550.11+1.71%531.15万3428.67万6.576.446.576.3533.04亿33.04亿5.05亿5.05亿+16.13%+21.97%+33.13%+44.59%+16.34%-30.61%-30.61%--1.05%亏损亏损3.42%IT服务Ⅱ
301248杰创智能
19.830.33+1.69%2779.33万5.67亿20.6719.5021.3519.5930.48亿20.18亿1.54亿1.02亿+25.03%+25.67%+32.82%+42.15%+42.45%+12.79%+13.24%0.50%27.32%亏损461.169.03%IT服务Ⅱ
603383顶点软件
45.530.65+1.45%915.84万4.19亿45.2044.8847.1244.3093.51亿92.79亿2.05亿2.04亿+0.95%+19.63%+22.85%+54.76%+37.66%-2.33%+13.35%2.45%4.49%43.5740.086.28%软件开发
300645正元智慧
17.810.22+1.25%1116.69万2.01亿17.5817.5918.4617.5025.31亿25.30亿1.42亿1.42亿+10.21%+6.90%+17.87%+59.02%+41.90%-29.10%-1.88%0.22%7.86%118.7360.375.46%计算机设备
300096ST易联众
3.790.04+1.07%1296.79万4907.04万3.743.753.853.7216.30亿16.25亿4.30亿4.29亿+11.80%+1.34%+15.90%+44.66%+29.35%-43.68%-44.43%--3.03%亏损44.073.47%IT服务Ⅱ
300205ST天喻
6.070.06+1.00%966.15万5944.81万6.056.016.276.0426.10亿25.86亿4.30亿4.26亿+10.97%-3.65%+0.17%-10.07%-18.85%-45.95%-44.00%0.33%2.27%亏损131.963.83%通信设备
300768迪普科技
22.650.22+0.98%1010.25万2.26亿22.4322.4322.8122.03145.83亿95.28亿6.44亿4.21亿+5.35%-8.67%+37.27%+96.96%+82.20%+55.66%+54.07%0.35%2.40%95.97114.973.48%软件开发
002777久远银海
24.250.20+0.83%2078.50万5.04亿23.8524.0525.0323.5099.00亿98.09亿4.08亿4.05亿+4.93%+15.09%+38.49%+79.36%+36.39%-3.73%-2.96%0.49%5.14%136.2459.006.36%IT服务Ⅱ
600728佳都科技
5.120.04+0.79%5979.01万3.06亿5.105.085.205.04109.73亿109.71亿21.43亿21.43亿+6.44%+6.89%+12.53%+38.38%+23.03%-10.20%-10.20%0.37%2.79%568.8927.833.15%IT服务Ⅱ
300188国投智能
17.440.11+0.63%2675.97万4.64亿17.2017.3317.7117.03149.89亿136.37亿8.59亿7.82亿+11.01%+11.58%+21.11%+59.71%+40.19%+15.57%+8.86%--3.42%亏损亏损3.92%软件开发
000555神州信息
13.220.08+0.61%3518.24万4.73亿13.2713.1413.8513.15129.00亿128.54亿9.76亿9.72亿+6.01%+1.69%+22.29%+57.19%+4.03%+8.64%+17.42%0.24%3.62%6610.0062.365.33%IT服务Ⅱ
002396星网锐捷
18.780.11+0.59%1783.74万3.33亿18.6818.6719.1618.39110.54亿109.54亿5.89亿5.83亿+4.92%+10.54%+20.62%+48.11%+29.86%+5.50%+5.38%1.33%3.06%28.7226.014.12%通信设备
300085银之杰
52.480.26+0.50%4256.42万22.66亿52.3552.2254.5052.00370.84亿333.18亿7.07亿6.35亿-6.32%+2.10%+47.21%+522.54%+448.95%+335.88%+266.48%--6.70%亏损亏损4.79%软件开发
300229拓尔思
18.480.09+0.49%3928.75万7.27亿18.3318.3918.8818.08161.45亿146.86亿8.74亿7.95亿+7.44%+9.48%+14.36%+56.35%+11.33%+15.14%+9.80%0.16%4.94%280.00440.004.35%软件开发
000997新大陆
20.920.10+0.48%1923.76万4.09亿21.0120.8221.6520.88215.91亿214.71亿10.32亿10.26亿+1.21%+17.46%+23.13%+64.21%+32.37%+23.83%+7.87%2.63%1.87%21.5021.523.70%计算机设备
300579数字认证
31.370.09+0.29%655.53万2.07亿31.9531.2832.4531.0684.70亿82.28亿2.70亿2.62亿+5.52%+2.45%+15.20%+57.48%+61.87%+15.67%+21.31%--2.50%亏损亏损4.44%软件开发
002253川大智胜
19.290.03+0.16%1868.99万3.62亿19.4219.2619.6519.1743.52亿40.08亿2.26亿2.08亿-9.39%-3.45%+60.22%+90.05%+75.52%+25.91%+34.90%--9.00%亏损亏损2.49%软件开发
300532今天国际
11.980.01+0.08%1082.92万1.30亿12.1011.9712.1411.8953.89亿51.31亿4.50亿4.28亿+4.63%+2.22%+0.59%+53.18%+30.80%+12.51%+11.21%4.61%2.53%16.1913.882.09%IT服务Ⅱ
000158常山北明
30.890.01+0.03%1.02亿31.68亿30.8730.8831.4230.50493.81亿490.48亿15.99亿15.88亿-13.11%+0.91%+47.17%+428.94%+329.03%+192.24%+258.35%--6.44%亏损亏损2.98%IT服务Ⅱ