华为算力

添加自选
  • 1571.992
  • +63.356+4.20%
未开盘 11/11 15:00 (北京)
1578.131最高价1503.489最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688152麒麟信安
85.1814.20+20.01%557.56万4.47亿76.6670.9885.1873.3867.07亿26.46亿7873.86万3105.86万+46.86%+30.64%+36.51%+148.41%+75.45%+31.27%+21.56%--17.95%亏损亏损16.62%软件开发
301248杰创智能
19.503.25+20.00%2754.48万5.15亿16.9016.2519.5016.9029.97亿19.84亿1.54亿1.02亿+28.29%+19.78%+27.62%+36.84%+45.51%+9.85%+11.36%0.51%27.07%亏损453.4916.00%IT服务Ⅱ
688258卓易信息
39.805.46+15.90%1170.92万4.35亿35.1334.3440.1934.7048.21亿48.21亿1.21亿1.21亿+34.37%+29.85%+33.60%+85.37%+63.54%-0.55%+12.46%0.36%9.67%217.4985.7815.99%IT服务Ⅱ
688228开普云
52.457.04+15.50%750.54万3.81亿45.5045.4154.4945.0635.41亿35.41亿6751.82万6751.82万+35.49%+26.20%+38.54%+60.05%-1.16%+35.47%-19.61%0.36%11.12%87.7185.9820.77%IT服务Ⅱ
300248新开普
11.331.40+14.10%5419.03万5.90亿9.769.9311.849.7053.97亿46.36亿4.76亿4.09亿+21.96%+21.05%+25.06%+79.84%+63.97%+20.92%+19.14%0.71%13.24%47.4150.1321.55%计算机设备
688066航天宏图
29.403.08+11.70%3640.28万10.18亿27.9926.3230.2026.3876.82亿76.82亿2.61亿2.61亿+44.90%+28.78%+58.66%+86.31%+34.49%-34.15%-30.40%--13.93%亏损亏损14.51%IT服务Ⅱ
002298中电兴发
6.330.58+10.09%814.69万5156.99万6.335.756.336.3346.85亿41.38亿7.40亿6.54亿+31.06%+27.36%+41.93%+59.05%+24.61%+4.80%+9.90%--1.25%亏损亏损0.00%软件开发
688058宝兰德
42.973.92+10.04%363.59万1.54亿40.6439.0544.1839.0533.38亿33.38亿7768.29万7768.29万+26.90%+15.98%+70.85%+121.72%+84.44%+21.88%+26.94%0.44%4.68%亏损229.7913.14%软件开发
002065东华软件
7.790.71+10.03%3169.10万2.47亿7.797.087.797.79249.71亿226.53亿32.05亿29.08亿+14.56%+29.40%+34.31%+72.73%+53.35%+23.06%+27.29%0.64%1.09%63.8556.860.00%IT服务Ⅱ
600588用友网络
13.841.26+10.02%1.08亿14.27亿12.5812.5813.8412.53472.91亿472.91亿34.17亿34.17亿+25.70%+16.01%+22.48%+50.60%+20.98%-15.76%-22.20%--3.16%亏损亏损10.41%软件开发
603138海量数据
18.461.68+10.01%1297.04万2.35亿17.0116.7818.4617.0154.35亿52.26亿2.94亿2.83亿+21.05%+10.67%+21.53%+83.86%+48.63%+8.40%+3.71%--4.58%亏损亏损8.64%IT服务Ⅱ
002474榕基软件
7.500.68+9.97%9449.15万6.81亿6.776.827.506.7746.67亿39.81亿6.22亿5.31亿+23.15%+27.12%+32.74%+75.64%+50.91%+7.91%+13.98%--17.80%亏损亏损10.70%IT服务Ⅱ
603956威派格
6.300.57+9.95%1094.06万6785.81万5.805.736.305.7531.56亿31.56亿5.01亿5.01亿+15.38%+15.17%+22.09%+30.17%-1.41%-21.05%-19.64%1.59%2.18%亏损134.049.60%专用设备
300379东方通
21.981.98+9.90%2.07亿45.68亿21.0020.0023.9820.60122.63亿115.75亿5.58亿5.27亿+42.63%+30.37%+27.42%+178.23%+120.68%+11.01%+20.24%--39.25%亏损亏损16.90%软件开发
605398新炬网络
21.401.76+8.96%1914.95万4.04亿20.2319.6421.6019.8934.82亿34.82亿1.63亿1.63亿+26.18%+16.24%+16.75%+56.65%+39.78%-6.14%+1.49%0.40%11.77%67.9458.478.71%IT服务Ⅱ
300678中科信息
49.243.48+7.60%4724.52万22.73亿46.9045.7650.5846.00145.94亿140.60亿2.96亿2.86亿+21.04%+30.78%+46.37%+109.00%+80.83%+68.00%+64.52%0.10%16.55%647.89378.7710.01%IT服务Ⅱ
300386飞天诚信
17.401.22+7.54%4243.04万7.24亿15.6616.1818.5015.6672.74亿43.19亿4.18亿2.48亿+22.11%+12.84%+1.99%+111.68%+148.93%+62.62%+62.16%--17.09%亏损亏损17.55%计算机设备
688590新致软件
16.851.17+7.46%2274.53万3.75亿15.5115.6817.1715.5143.95亿43.95亿2.61亿2.61亿+19.84%+11.15%+14.47%+57.04%+7.39%-2.66%-25.25%0.47%8.72%76.9464.0710.59%软件开发
002230科大讯飞
51.353.15+6.54%1.63亿82.28亿48.0048.2051.8247.841187.08亿1121.73亿23.12亿21.84亿+13.03%+12.49%+17.64%+42.05%+19.69%+12.71%+10.95%0.19%7.45%552.15180.818.26%软件开发
688435英方软件
39.762.42+6.48%423.40万1.65亿36.8937.3439.8936.8033.20亿18.35亿8350.00万4614.79万+21.55%+5.77%+13.02%+85.10%+34.96%-35.45%-17.20%--9.18%393.6674.608.28%软件开发
603636南威软件
11.840.72+6.47%4553.74万5.30亿11.2011.1211.9611.1768.71亿68.71亿5.80亿5.80亿+15.74%+4.32%+19.48%+55.79%+34.67%-4.22%-7.30%0.41%7.85%亏损122.067.10%IT服务Ⅱ
000034神州数码
39.822.39+6.39%5956.16万23.19亿37.6437.4341.0837.02266.63亿220.10亿6.70亿5.53亿+10.61%+24.09%+28.74%+74.04%+38.12%+24.15%+35.10%1.12%10.78%21.9522.7510.85%IT服务Ⅱ
688109品茗科技
28.901.73+6.37%264.52万7446.63万27.2527.1729.2527.0222.79亿22.79亿7884.23万7884.23万+13.20%+1.26%+0.63%+8.44%-9.00%+16.97%+3.67%1.04%3.36%56.56182.918.21%软件开发
603927中科软
27.211.54+6.00%5570.23万14.88亿26.0025.6727.6225.53226.13亿226.13亿8.31亿8.31亿+25.57%+24.13%+25.74%+64.81%+40.21%+24.21%+29.44%1.44%6.70%39.3834.538.14%软件开发
300369绿盟科技
9.680.54+5.91%5229.22万4.97亿9.099.149.759.0977.37亿77.27亿7.99亿7.98亿+11.39%+11.26%+13.88%+95.16%+59.47%+3.97%+2.65%--6.55%亏损亏损7.22%软件开发
300036超图软件
20.801.15+5.85%4055.74万8.33亿20.0019.6521.0819.80102.50亿90.94亿4.93亿4.37亿+10.05%+8.79%+4.63%+49.96%+38.85%+8.05%0.00%0.48%9.28%239.0867.316.51%软件开发
002212天融信
7.720.42+5.75%8313.59万6.30亿7.307.307.797.3091.05亿90.12亿11.79亿11.67亿+11.88%+17.46%+34.44%+69.21%+35.39%-17.01%-20.92%0.23%7.12%亏损亏损6.71%软件开发
688118普元信息
25.581.38+5.70%758.44万1.90亿24.9624.2025.6824.0024.04亿24.04亿9397.00万9397.00万+26.70%+12.89%+48.55%+100.78%+69.04%-15.19%-14.23%0.39%8.07%亏损亏损6.94%软件开发
600446金证股份
18.670.97+5.48%8086.07万14.60亿17.2017.7019.1517.20176.67亿176.67亿9.46亿9.46亿+26.66%+26.75%+38.30%+94.28%+71.13%+59.30%+62.21%0.32%8.55%82.9847.8711.02%IT服务Ⅱ
300229拓尔思
18.390.95+5.45%5841.03万10.57亿17.4417.4418.5517.31160.66亿146.15亿8.74亿7.95亿+12.75%+5.33%+10.92%+53.63%+14.37%+8.95%+9.27%0.16%7.35%278.64437.867.11%软件开发