华为算力

添加自选
  • 1313.853
  • +13.530+1.04%
交易中 01/16 13:15 (北京)
1355.330最高价1310.175最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300166东方国信
11.331.40+14.10%1.76亿19.68亿10.119.9311.8210.11129.02亿102.60亿11.39亿9.06亿+32.51%+26.17%+8.32%+15.49%+89.78%+23.69%+20.53%--19.43%亏损亏损17.22%IT服务Ⅱ
300469信息发展
23.362.44+11.66%2546.68万5.77亿21.3020.9225.0021.0457.99亿57.99亿2.48亿2.48亿+10.19%+4.94%+5.46%-13.90%+65.67%+63.36%-0.60%--10.26%亏损亏损18.93%软件开发
301236软通动力
59.355.57+10.36%6502.61万39.05亿58.2053.7862.0358.05565.57亿403.77亿9.53亿6.80亿+13.98%+7.40%+1.14%-7.51%+67.23%+29.84%+1.09%0.30%9.56%219.81105.987.40%IT服务Ⅱ
002212天融信
6.660.61+10.08%1979.91万1.32亿6.656.056.666.5878.55亿77.75亿11.79亿11.67亿+12.69%+5.71%-7.88%+11.52%+49.25%-28.48%+3.26%0.27%1.70%亏损亏损1.32%软件开发
300085银之杰
45.662.33+5.38%8794.67万40.28亿44.0143.3347.1943.40322.65亿289.88亿7.07亿6.35亿+28.47%+24.41%-3.32%+14.09%+454.13%+230.63%+19.37%--13.85%亏损亏损8.75%软件开发
300098高新兴
5.720.27+4.95%1.43亿8.22亿5.515.456.005.4899.40亿88.19亿17.38亿15.42亿+11.94%+6.72%-15.63%+6.92%+34.91%+41.94%+4.38%--9.29%亏损亏损9.54%通信设备
002253川大智胜
16.170.58+3.72%2457.21万3.80亿15.4115.5916.5014.9036.48亿33.60亿2.26亿2.08亿+16.33%+19.25%+0.75%+6.73%+58.53%+11.44%+17.00%--11.83%亏损亏损10.26%软件开发
002230科大讯飞
47.951.46+3.14%7082.47万34.54亿46.9846.4949.8146.961108.48亿1049.68亿23.12亿21.89亿+5.59%+3.56%-5.24%+5.20%+20.96%+15.26%-0.77%0.21%3.24%515.59168.846.13%软件开发
002528ST英飞拓
2.980.07+2.41%1988.19万5875.33万2.912.913.052.8835.72亿31.30亿11.99亿10.50亿+4.56%-0.67%-3.56%+15.50%+37.96%-62.94%+4.20%--1.89%亏损亏损5.84%计算机设备
000555神州信息
10.520.19+1.84%2121.69万2.28亿10.6410.3310.9910.46102.65亿102.28亿9.76亿9.72亿+3.54%-2.59%-20.90%-7.88%+21.06%-4.35%-6.07%0.30%2.18%5260.0049.625.13%IT服务Ⅱ
300352北信源
5.160.06+1.18%3679.98万1.93亿5.145.105.335.1274.81亿63.05亿14.50亿12.22亿+4.88%+1.38%-18.23%-15.96%+34.03%+10.26%-2.27%--3.01%亏损1032.004.12%软件开发
300339润和软件
49.900.58+1.18%6499.68万33.13亿50.1049.3252.2049.73397.41亿388.07亿7.96亿7.78亿+8.41%+4.81%-9.06%-22.07%+139.90%+91.33%-0.26%--8.36%225.79242.235.01%IT服务Ⅱ
300047天源迪科
11.550.13+1.14%2607.91万3.06亿11.6511.4211.9911.4873.66亿63.49亿6.38亿5.50亿+4.52%+0.87%-10.81%-20.51%+79.35%+33.76%-1.70%0.13%4.74%296.15262.504.47%软件开发
600728佳都科技
4.470.04+0.90%2742.43万1.24亿4.474.434.604.4595.78亿95.78亿21.43亿21.43亿+4.20%-1.11%-15.66%-4.69%+20.49%-19.63%-4.49%0.43%1.28%496.6724.293.39%IT服务Ⅱ
300541先进数通
11.370.07+0.62%2628.56万3.06亿11.4311.3011.9511.3248.90亿41.52亿4.30亿3.65亿+1.52%-21.59%-13.34%-11.72%+40.89%-1.59%-16.09%0.81%7.20%55.4630.985.58%IT服务Ⅱ
300369绿盟科技
6.850.04+0.59%1264.31万8817.16万6.886.817.106.8354.75亿54.68亿7.99亿7.98亿+3.95%-1.01%-17.17%-20.35%+34.58%-26.19%-4.73%--1.58%亏损亏损3.97%软件开发
300270中威电子
7.190.04+0.56%806.53万5873.46万7.257.157.357.1521.77亿18.44亿3.03亿2.56亿+3.30%+1.84%-18.85%+1.70%+17.10%-6.62%+0.56%--3.15%亏损亏损2.80%计算机设备
002474榕基软件
5.940.03+0.51%1442.46万8640.70万5.965.916.065.9236.96亿31.53亿6.22亿5.31亿+2.06%+1.54%-17.50%+3.48%+40.43%-9.59%-0.83%--2.72%亏损亏损2.37%IT服务Ⅱ
688058宝兰德
26.820.12+0.45%102.71万2814.15万26.6926.7027.9826.6920.85亿20.85亿7773.09万7773.09万+4.77%+1.25%-8.59%-6.97%+33.77%-20.64%-2.47%0.70%1.32%亏损143.424.83%软件开发
002339积成电子
6.740.03+0.45%1547.53万1.06亿6.776.716.896.7233.98亿32.27亿5.04亿4.79亿+0.30%-1.32%-30.37%+1.35%+25.28%-8.05%-2.18%0.30%3.23%354.74110.492.53%电网设备
002512达华智能
4.540.02+0.44%5362.17万2.49亿4.644.524.764.5352.08亿47.60亿11.47亿10.48亿+3.18%+1.34%-25.94%-5.61%+48.37%-26.18%-4.22%--5.11%亏损亏损5.09%计算机设备
300674宇信科技
19.000.08+0.42%1407.78万2.72亿19.1118.9219.6418.92133.77亿133.60亿7.04亿7.03亿+5.09%+0.90%-11.21%-17.86%+78.57%+20.75%-2.66%1.05%2.00%31.2541.043.81%IT服务Ⅱ
000034神州数码
32.350.11+0.34%1320.74万4.33亿32.6332.2433.3232.27216.61亿178.80亿6.70亿5.53亿+2.70%-1.97%-6.45%-0.15%+33.84%+13.65%-7.70%1.38%2.39%17.8318.493.26%IT服务Ⅱ
002587奥拓电子
5.910.02+0.34%1578.97万9441.28万5.935.896.075.8938.51亿30.45亿6.52亿5.15亿+0.85%-1.66%-23.84%-3.27%-0.34%-18.82%-1.50%1.02%3.07%亏损281.433.06%光学光电子
603985恒润股份
10.720.03+0.28%503.92万5497.87万10.7710.6911.1010.6947.26亿47.26亿4.41亿4.41亿+0.75%-4.20%-19.88%-9.08%-2.72%-53.23%-8.22%--1.14%亏损亏损3.84%风电设备
300036超图软件
15.840.04+0.25%624.04万1.00亿15.9615.8016.3015.8278.05亿69.26亿4.93亿4.37亿+1.67%-1.98%-13.82%-18.31%+17.86%-19.68%-6.71%0.63%1.43%182.0751.263.04%软件开发
300205ST天喻
4.130.01+0.24%384.64万1602.72万4.124.124.194.1217.76亿17.59亿4.30亿4.26亿+0.49%-3.95%-21.33%-32.63%-42.64%-61.97%-5.28%0.48%0.90%亏损89.781.70%通信设备
300212易华录
21.510.04+0.19%1014.96万2.22亿21.6221.4722.3221.46154.85亿150.15亿7.20亿6.98亿+0.84%-3.76%-15.08%-33.24%+26.90%-27.96%-8.08%--1.45%亏损亏损4.01%IT服务Ⅱ
603869ST智知
5.560.01+0.18%80.11万447.31万5.585.555.615.5628.05亿28.05亿5.05亿5.05亿+0.72%-1.07%-4.14%+5.90%+24.66%-41.41%-2.46%--0.16%亏损亏损0.90%IT服务Ⅱ
002406远东传动
6.230.01+0.16%1034.74万6530.95万6.276.226.406.2145.49亿37.52亿7.30亿6.02亿+2.13%+0.48%-6.03%+1.14%+31.16%-4.45%-3.41%1.61%1.72%38.4648.293.06%汽车零部件