短剧/互动游戏

添加自选
  • 1328.015
  • +17.070+1.30%
午间休市 11/29 11:30 (北京)
1331.179最高价1290.962最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002878元隆雅图
16.121.47+10.03%3866.27万6.18亿14.7114.6516.1214.7142.07亿37.66亿2.61亿2.34亿+14.25%+25.55%+41.16%+60.24%+23.15%-4.95%-13.15%0.31%16.55%848.42177.149.63%广告营销
002291遥望科技
7.140.33+4.85%8309.44万5.90亿6.726.817.496.7266.44亿62.66亿9.31亿8.78亿+9.17%+7.05%+30.05%+73.30%+45.12%-34.50%-23.88%--9.47%亏损亏损11.31%广告营销
002517恺英网络
13.260.51+4.00%2822.08万3.66亿12.7612.7513.3012.66285.42亿253.83亿21.53亿19.14亿+0.99%-0.90%-0.08%+53.99%+25.07%+13.70%+20.85%1.51%1.47%17.2019.535.02%游戏Ⅱ
300571平治信息
28.070.79+2.90%435.90万1.21亿28.1527.2828.3727.3839.17亿32.45亿1.40亿1.16亿+9.22%+4.82%+12.06%+45.21%+27.36%-29.67%-20.55%--3.77%亏损亏损3.63%通信服务
600986浙文互联
6.050.17+2.89%4312.29万2.57亿5.935.886.075.8489.99亿80.01亿14.87亿13.22亿-0.82%+1.00%+12.87%+54.73%+37.81%-12.45%+10.81%--3.26%38.2946.903.91%广告营销
300058蓝色光标
10.700.30+2.88%2.41亿25.50亿10.3110.4010.8710.16270.37亿262.11亿25.27亿24.50亿+3.18%+7.86%+44.01%+114.43%+82.28%+32.26%+49.23%0.09%9.84%亏损232.616.83%广告营销
002343慈文传媒
7.510.19+2.60%2872.07万2.13亿7.287.327.557.2435.67亿35.67亿4.75亿4.75亿+11.42%+4.74%+19.78%+57.44%+25.59%+5.33%+14.83%--6.05%234.69129.484.24%影视院线
002354天娱数科
4.780.12+2.58%1.67亿7.98亿4.624.664.904.6279.09亿77.36亿16.55亿16.18亿-13.09%+7.17%+36.96%+91.20%+49.38%-16.14%-13.41%--10.33%亏损亏损6.01%广告营销
603598引力传媒
16.040.39+2.49%1278.48万2.03亿15.6515.6516.1015.5443.06亿42.97亿2.68亿2.68亿+10.54%+0.25%+14.41%+44.50%+2.49%+20.51%-22.44%--4.77%133.6789.613.58%广告营销
300182捷成股份
6.400.15+2.40%1.24亿7.74亿6.246.256.446.11170.48亿143.35亿26.64亿22.40亿+4.92%+9.78%+19.63%+70.67%+67.54%+15.94%+25.98%--5.53%44.7637.875.28%影视院线
002238天威视讯
10.030.23+2.35%2957.62万2.92亿9.719.8010.249.5280.50亿80.50亿8.03亿8.03亿+8.79%-7.73%+14.37%+46.00%+15.55%-19.31%-35.00%1.00%3.69%131.9764.297.35%电视广播Ⅱ
600738丽尚国潮
5.530.12+2.22%3382.71万1.83亿5.365.415.555.2342.10亿42.06亿7.61亿7.61亿+14.73%+15.45%+28.90%+58.45%+41.38%-10.39%+4.71%0.72%4.45%37.6250.735.92%一般零售
300133华策影视
8.050.17+2.16%7431.84万5.85亿7.907.888.107.71153.04亿130.74亿19.01亿16.24亿+7.76%-1.95%+7.48%+58.78%+14.51%+26.98%+38.09%0.51%4.58%69.4040.054.95%影视院线
300781因赛集团
67.581.39+2.10%591.97万3.93亿65.7066.1968.1264.8974.32亿54.81亿1.10亿8110.42万+5.76%-9.88%-2.48%+66.86%+52.41%+162.65%+50.34%0.07%7.30%164.83178.784.88%广告营销
002624完美世界
13.130.26+2.02%6310.46万8.09亿12.7812.8713.1812.60254.72亿239.93亿19.40亿18.27亿+11.27%+12.22%+34.94%+81.35%+48.70%+2.50%+15.28%3.50%3.45%亏损51.904.51%游戏Ⅱ
300413芒果超媒
29.100.46+1.61%900.54万2.58亿28.3028.6429.1828.15544.38亿297.31亿18.71亿10.22亿+5.86%+5.32%+18.68%+58.24%+24.89%+4.71%+16.31%0.62%0.88%16.9215.313.60%数字媒体
300364中文在线
30.390.47+1.57%4659.11万13.77亿29.4029.9230.5028.96221.83亿200.87亿7.30亿6.61亿+9.20%+6.78%+9.12%+78.45%+43.42%+7.58%+18.11%--7.05%亏损247.075.15%出版
002181粤传媒
4.800.03+0.63%4046.66万1.92亿4.674.774.864.6655.73亿54.45亿11.61亿11.34亿+5.73%+13.48%+17.36%+54.84%+32.01%-12.98%+5.59%1.13%3.57%亏损685.714.19%出版
300426唐德影视
10.590.05+0.47%918.90万9583.19万10.6010.5410.7410.2242.87亿42.36亿4.05亿4.00亿+4.33%+10.89%+16.76%+54.82%+43.30%-16.55%-3.99%--2.30%亏损252.144.93%影视院线
001330博纳影业
6.460.03+0.47%821.87万5277.91万6.376.436.576.3388.79亿68.16亿13.75亿10.55亿+4.36%+2.05%+11.19%+59.51%+7.31%-15.00%-10.28%--0.78%亏损亏损3.73%影视院线
301262海看股份
28.080.10+0.36%232.28万6456.63万27.9927.9828.1627.50117.09亿34.28亿4.17亿1.22亿+4.27%+5.60%+13.23%+35.04%+14.37%-5.94%-9.01%1.03%1.90%25.8128.572.36%电视广播Ⅱ
000810创维数字
13.310.04+0.30%5666.33万7.42亿13.0613.2713.4112.80153.09亿148.75亿11.50亿11.18亿+9.73%+6.31%+3.74%+13.86%+43.26%+0.75%-14.47%1.13%5.07%39.1525.454.60%黑色家电
002195岩山科技
3.570.01+0.28%2.41亿8.43亿3.503.563.583.45202.83亿200.39亿56.82亿56.13亿+10.87%+10.87%+23.10%+63.76%+31.73%+11.91%+16.67%0.28%4.29%446.2561.553.65%IT服务Ⅱ
600637东方明珠
8.370.02+0.24%3056.76万2.53亿8.308.358.408.15281.39亿281.39亿33.62亿33.62亿+2.83%+0.12%+7.45%+36.32%+32.23%+9.84%+14.03%2.15%0.91%52.6446.762.99%电视广播Ⅱ
600640国脉文化
13.240.03+0.23%647.38万8481.46万13.2113.2113.3812.89105.35亿105.35亿7.96亿7.96亿+2.95%-2.14%+6.09%+43.29%+19.41%+19.62%+15.45%0.02%0.81%亏损1891.433.71%广告营销
300052中青宝
20.040.02+0.10%1170.21万2.30亿19.8320.0220.1219.3052.48亿52.47亿2.62亿2.62亿+0.75%-0.25%+0.40%+94.19%+52.86%+1.26%+18.09%--4.47%亏损亏损4.10%游戏Ⅱ
601599浙文影业
3.970.000.00%2914.35万1.15亿3.963.974.033.8846.07亿46.07亿11.61亿11.61亿+9.37%+9.67%+11.20%+35.96%+26.84%-2.46%-6.59%--2.51%38.5445.633.78%纺织制造
603533掌阅科技
22.28-0.03-0.13%2328.66万5.11亿22.0022.3122.6521.4497.79亿97.79亿4.39亿4.39亿+8.26%+9.54%+21.15%+45.53%+16.28%-7.01%+12.24%0.13%5.31%亏损282.035.42%数字媒体
300280紫天科技
18.08-0.03-0.17%1384.45万2.46亿17.9118.1118.4017.3729.30亿29.01亿1.62亿1.60亿+5.61%+3.91%+32.94%+30.26%+23.75%-54.53%-57.69%--8.63%亏损亏损5.69%广告营销
002712思美传媒
6.16-0.03-0.48%4036.15万2.46亿6.056.196.325.9733.53亿33.32亿5.44亿5.41亿+10.79%-7.23%-1.12%+83.88%+40.32%-7.92%+8.45%--7.46%亏损亏损5.65%广告营销