F5G

添加自选
  • 1944.893
  • +71.466+3.81%
未开盘 12/26 15:00 (北京)
1947.692最高价1864.374最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300252金信诺
12.282.05+20.04%1.26亿14.91亿10.1410.2312.2810.0181.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%亏损亏损22.19%军工电子Ⅱ
300548博创科技
43.687.28+20.00%3747.22万15.46亿36.9536.4043.6836.50125.77亿97.53亿2.88亿2.23亿+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%0.18%16.78%亏损154.3519.73%通信设备
002902铭普光磁
24.462.22+9.98%1419.53万3.41亿22.2622.2424.4622.2157.60亿43.43亿2.35亿1.78亿-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%亏损亏损10.12%通信设备
603042华脉科技
15.881.44+9.97%1283.89万2.01亿14.2514.4415.8814.0525.50亿25.50亿1.61亿1.61亿+8.92%+11.28%+20.67%+50.24%+54.32%+0.38%+5.73%--8.00%亏损亏损12.67%通信设备
002429兆驰股份
6.190.56+9.95%1.87亿11.27亿5.625.636.195.62280.22亿280.06亿45.27亿45.24亿+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%黑色家电
000988华工科技
43.153.12+7.79%7750.97万32.53亿39.6440.0343.6639.40433.87亿433.65亿10.06亿10.05亿+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自动化设备
605277新亚电子
16.951.18+7.48%4800.00万7.97亿15.4615.7717.1015.4054.97亿53.22亿3.24亿3.14亿+13.91%+13.00%+28.02%+39.62%+31.29%+35.78%+37.99%0.99%15.29%40.4538.0910.78%消费电子
300504天邑股份
20.271.35+7.14%2924.32万5.77亿18.2618.9220.7018.1554.94亿44.19亿2.71亿2.18亿+11.43%+8.16%+18.68%+55.80%+67.52%+11.07%+12.05%0.99%13.41%355.6154.4913.48%通信设备
301191菲菱科思
98.576.28+6.80%501.84万4.97亿93.0092.29104.0092.3368.35亿25.82亿6934.20万2619.80万+18.33%+20.63%+23.99%+50.33%+42.69%-1.89%+8.08%1.01%19.16%53.7247.3412.65%通信设备
688313仕佳光子
15.400.96+6.65%2505.31万3.80亿14.5014.4415.5014.3070.66亿70.66亿4.59亿4.59亿+4.90%+7.62%+11.27%+69.05%+65.77%+11.92%+21.16%--5.46%427.78亏损8.31%通信设备
002281光迅科技
59.452.65+4.67%9778.99万57.36亿56.5056.8060.8056.18471.79亿459.56亿7.94亿7.73亿+13.87%+37.11%+42.74%+103.88%+61.68%+96.98%+110.37%0.40%12.65%70.4476.228.13%通信设备
603118共进股份
9.070.40+4.61%4067.65万3.68亿8.658.679.208.6271.41亿71.41亿7.87亿7.87亿+0.33%+3.66%+12.11%+27.75%+37.01%-5.16%+2.68%1.40%5.17%亏损110.616.69%通信设备
603890春秋电子
11.760.50+4.44%1632.30万1.90亿11.2811.2611.7711.1151.63亿51.63亿4.39亿4.39亿+1.12%-2.16%+7.01%+26.05%+27.00%+4.26%+2.71%--3.72%32.85192.795.86%消费电子
300308中际旭创
140.805.81+4.30%4289.82万59.72亿135.87134.99141.50133.561578.60亿1570.93亿11.21亿11.16亿+10.83%+8.17%+12.83%+8.57%-3.30%+74.40%+74.24%0.23%3.85%34.0972.615.88%通信设备
002396星网锐捷
19.790.81+4.27%3917.63万7.68亿18.9218.9819.9518.80116.49亿115.43亿5.89亿5.83亿+1.02%+8.80%+17.03%+34.99%+52.82%+7.43%+11.05%1.26%6.72%30.2627.416.06%通信设备
600487亨通光电
18.680.75+4.18%5959.35万11.00亿17.8917.9318.6817.80460.79亿456.76亿24.67亿24.45亿+1.08%+4.42%+9.05%+26.64%+22.98%+59.93%+58.44%0.80%2.44%17.3021.404.91%通信设备
603220中贝通信
24.000.90+3.90%3068.24万7.35亿23.0723.1024.2523.02104.15亿104.15亿4.34亿4.34亿-5.77%+5.54%+10.09%+25.13%+15.99%-9.41%-7.72%0.48%7.07%55.5672.515.33%通信服务
002792通宇通讯
15.400.47+3.15%2281.18万3.49亿14.8714.9315.4514.8080.45亿48.33亿5.22亿3.14亿0.00%-5.93%-9.57%+37.13%+48.94%+19.55%+20.85%1.00%7.27%106.2199.354.35%通信设备
301183东田微
59.021.71+2.98%545.64万3.22亿57.9857.3160.3356.6947.22亿27.20亿8000.00万4608.80万+2.23%+8.61%+19.26%+54.66%+37.10%+28.30%+37.45%--11.84%215.40亏损6.35%光学光电子
300571平治信息
26.670.74+2.85%606.40万1.62亿26.1625.9327.1226.1037.21亿30.83亿1.40亿1.16亿-16.39%-6.88%-2.24%+29.03%+26.82%-29.87%-24.51%--5.25%亏损亏损3.93%通信服务
603083剑桥科技
48.571.31+2.77%4482.72万21.48亿46.8047.2649.7946.08130.19亿128.75亿2.68亿2.65亿+13.53%+10.76%+14.96%+62.28%+50.34%+16.26%+29.32%0.34%16.91%102.90137.207.85%通信设备
000810创维数字
17.110.43+2.58%2.24亿38.46亿16.5016.6818.3116.01196.80亿191.22亿11.50亿11.18亿+25.53%+22.39%+28.94%+79.16%+102.97%+37.20%+9.95%0.88%20.02%50.3232.7213.79%黑色家电
601608中信重工
4.380.11+2.58%2931.48万1.28亿4.264.274.424.25200.58亿190.07亿45.80亿43.39亿-1.57%-3.74%+5.54%+18.06%+14.66%+13.72%+14.32%0.66%0.68%49.7752.143.98%专用设备
000070ST特信
5.800.12+2.11%1049.74万6062.34万5.675.685.835.6652.22亿51.54亿9.00亿8.89亿-1.69%-5.07%-2.03%+35.20%+32.12%-34.83%-26.95%--1.18%亏损亏损2.99%通信设备
300250初灵信息
14.970.22+1.49%600.22万9053.39万14.8914.7515.4214.7232.05亿23.60亿2.14亿1.58亿-11.47%-13.07%-4.35%+14.01%+31.32%-15.09%-14.11%--3.81%亏损125.804.75%IT服务Ⅱ
000801四川九洲
15.460.10+0.65%6602.47万10.20亿15.2115.3615.6415.06158.13亿158.13亿10.23亿10.23亿+2.59%-11.71%-12.80%+71.97%+59.55%+80.19%+103.42%0.65%6.46%88.3478.883.78%黑色家电
600582天地科技
6.13-0.01-0.16%2273.43万1.39亿6.146.146.166.11253.70亿253.70亿41.39亿41.39亿-1.13%-2.85%+3.55%+1.66%-8.51%+17.43%+18.80%4.57%0.55%9.9010.750.81%专用设备
600018XD上港集
5.98-0.06-0.99%2425.60万1.46亿6.056.046.075.961392.23亿1388.23亿232.81亿232.15亿+1.53%-0.99%+4.36%+0.84%+0.84%+23.10%+27.83%3.71%0.10%10.1910.551.82%航运港口
603803瑞斯康达
12.60-0.65-4.91%1.41亿17.84亿11.9313.2513.8711.9354.08亿53.54亿4.29亿4.25亿-2.10%+43.51%+29.90%+118.75%+86.12%+14.44%+54.60%--33.30%亏损亏损14.64%通信设备