通感一体化

添加自选
  • 1545.466
  • +40.612+2.70%
未开盘 12/25 15:00 (北京)
1570.143最高价1492.754最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002963豪尔赛
12.961.18+10.02%978.80万1.25亿11.6811.7812.9611.5019.49亿15.94亿1.50亿1.23亿+6.58%+1.25%+7.11%+30.12%+26.56%-15.90%-16.39%--7.96%170.53109.8312.39%装修装饰Ⅱ
002660茂硕电源
10.160.92+9.96%3547.95万3.56亿9.279.2410.169.2536.23亿26.12亿3.57亿2.57亿+14.29%+11.04%+12.89%+36.19%+38.23%+5.39%-17.26%0.98%13.80%65.9747.269.85%消费电子
301091深城交
50.531.79+3.67%1741.54万8.71亿48.0048.7452.1947.50204.95亿143.46亿4.06亿2.84亿+3.59%-0.32%-1.44%+73.52%+82.22%+169.56%+186.61%0.05%6.13%121.47126.649.62%工程咨询服务Ⅱ
000063中兴通讯
38.091.28+3.48%3.42亿130.16亿36.5036.8139.1236.421822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%通信设备
688387信科移动-U
6.14-0.10-1.60%1665.41万1.02亿6.256.246.286.10209.91亿84.66亿34.19亿13.79亿-5.10%-8.22%-1.44%+12.87%+22.31%-15.89%-14.84%--1.21%亏损亏损2.89%通信设备
301002崧盛股份
16.70-0.57-3.30%181.48万3030.56万17.1217.2717.2116.3620.52亿12.25亿1.23亿7332.36万-6.91%-11.03%-7.22%+14.38%-5.49%-14.49%-19.09%0.60%2.48%86.0884.774.92%电网设备
300889爱克股份
12.87-0.61-4.53%389.70万5037.37万13.4713.4813.4812.7020.08亿12.58亿1.56亿9772.34万-9.11%-15.16%-14.03%+16.58%+18.73%-20.01%-23.26%0.23%3.99%亏损58.505.79%光学光电子
002638勤上股份
2.32-0.14-5.69%5013.84万1.16亿2.432.462.452.2633.33亿31.25亿14.37亿13.47亿-17.44%-24.68%-20.00%+20.83%+55.70%-18.88%-14.39%--3.72%亏损亏损7.72%照明设备Ⅱ
300292吴通控股
5.01-0.31-5.83%7159.18万3.60亿5.275.325.274.8667.22亿55.91亿13.42亿11.16亿-6.53%-13.92%-5.29%+41.53%+40.73%+24.94%+34.68%--6.42%143.14263.687.71%通信服务