通感一体化

添加自选
  • 1639.415
  • +93.949+6.08%
已收盘 12/26 15:00 (北京)
1657.795最高价1532.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002963豪尔赛
14.261.30+10.03%958.43万1.36亿14.1812.9614.2614.1821.44亿17.54亿1.50亿1.23亿+15.93%+10.37%+16.41%+40.35%+36.98%-7.40%-8.00%--7.79%187.63120.850.62%装修装饰Ⅱ
000063中兴通讯
40.992.90+7.61%3.46亿139.17亿37.9538.0941.6237.661960.77亿1650.82亿47.84亿40.27亿+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信设备
300889爱克股份
13.620.75+5.83%449.61万6014.65万12.8712.8713.7312.7521.25亿13.31亿1.56亿9772.34万-4.15%-9.50%-9.32%+22.15%+26.11%-14.98%-18.78%0.22%4.60%亏损61.917.62%光学光电子
301002崧盛股份
17.390.69+4.13%229.49万3976.60万16.6116.7017.5716.6121.37亿12.75亿1.23亿7332.36万-4.92%-9.14%-4.03%+17.03%+4.26%-10.77%-15.75%0.58%3.13%89.6488.275.75%电网设备
002660茂硕电源
10.410.25+2.46%9585.88万10.02亿10.1910.1610.8310.1137.12亿26.76亿3.57亿2.57亿+10.98%+13.15%+17.49%+37.15%+42.02%+6.22%-15.23%0.96%37.29%67.6048.427.09%消费电子
002638勤上股份
2.360.04+1.72%4005.02万9440.89万2.312.322.412.3033.90亿31.79亿14.37亿13.47亿-13.24%-22.37%-15.41%+20.41%+55.26%-17.48%-12.92%--2.97%亏损亏损4.74%照明设备Ⅱ
300292吴通控股
5.080.07+1.40%4701.22万2.41亿4.965.015.224.9668.16亿56.69亿13.42亿11.16亿-9.12%-11.65%-2.68%+41.11%+42.70%+27.64%+36.56%--4.21%145.14267.375.19%通信服务
688387信科移动-U
6.210.07+1.14%1479.15万9225.27万6.136.146.306.10212.30亿85.62亿34.19亿13.79亿-5.05%-6.48%+0.81%+11.09%+22.73%-13.87%-13.87%--1.07%亏损亏损3.26%通信设备
301091深城交
50.13-0.40-0.79%1235.46万6.23亿50.0150.5351.0149.52203.33亿142.33亿4.06亿2.84亿+3.96%-2.62%-6.21%+68.84%+89.67%+149.13%+184.35%0.05%4.35%120.50125.642.95%工程咨询服务Ⅱ