通感一体化

添加自选
  • 1639.345
  • +93.879+6.07%
交易中 12/26 11:23 (北京)
1640.819最高价1532.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002963豪尔赛
14.261.30+10.03%935.59万1.33亿14.1812.9614.2614.1821.44亿17.54亿1.50亿1.23亿+15.93%+10.37%+16.41%+40.35%+36.98%-7.40%-8.00%--7.61%187.63120.850.62%装修装饰Ⅱ
000063中兴通讯
40.962.87+7.53%2.36亿93.73亿37.9538.0941.0137.661959.34亿1649.61亿47.84亿40.27亿+8.36%+30.95%+33.25%+55.74%+51.44%+59.58%+58.78%1.67%5.85%20.8721.018.80%通信设备
301002崧盛股份
17.480.78+4.67%146.24万2527.09万16.6116.7017.5716.6121.48亿12.82亿1.23亿7332.36万-4.43%-8.67%-3.53%+17.63%+4.80%-10.31%-15.31%0.57%1.99%90.1088.735.75%电网设备
300889爱克股份
13.380.51+3.96%250.34万3307.86万12.8712.8713.4412.7520.87亿13.08亿1.56亿9772.34万-5.84%-11.10%-10.92%+20.00%+23.89%-16.48%-20.22%0.22%2.56%亏损60.825.36%光学光电子
300292吴通控股
5.180.17+3.39%2750.51万1.41亿4.965.015.224.9669.50亿57.81亿13.42亿11.16亿-7.33%-9.91%-0.77%+43.89%+45.51%+30.15%+39.25%--2.47%148.00272.635.19%通信服务
002660茂硕电源
10.430.27+2.66%6922.93万7.24亿10.1910.1610.8310.1137.20亿26.81亿3.57亿2.57亿+11.19%+13.37%+17.72%+37.42%+42.29%+6.43%-15.07%0.96%26.93%67.7348.517.09%消费电子
688387信科移动-U
6.260.12+1.95%894.61万5590.50万6.136.146.306.10214.01亿86.31亿34.19亿13.79亿-4.28%-5.72%+1.62%+11.99%+23.72%-13.18%-13.18%--0.65%亏损亏损3.26%通信设备
002638勤上股份
2.330.01+0.43%1897.76万4459.61万2.312.322.382.3033.47亿31.39亿14.37亿13.47亿-14.34%-23.36%-16.49%+18.88%+53.29%-18.53%-14.02%--1.41%亏损亏损3.45%照明设备Ⅱ
301091深城交
50.45-0.08-0.16%777.68万3.92亿50.0150.5351.0149.52204.63亿143.24亿4.06亿2.84亿+4.62%-2.00%-5.61%+69.92%+90.88%+150.72%+186.16%0.05%2.74%121.27126.442.95%工程咨询服务Ⅱ