300182捷成股份
5.890.35+6.32%2.44亿14.02亿5.565.546.185.39156.90亿131.93亿26.64亿22.40亿-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%影视院线
002530金财互联
10.080.37+3.81%1.71亿17.18亿9.639.7110.679.2378.54亿70.07亿7.79亿6.95亿+10.65%+1.20%+1.20%+35.48%+39.42%+14.94%+7.12%--24.60%亏损亏损14.83%专用设备
603808歌力思
7.570.17+2.30%2136.23万1.63亿7.367.407.857.3627.94亿27.94亿3.69亿3.69亿+4.41%+0.40%-2.32%+11.65%+23.29%-22.94%+8.30%3.17%5.79%亏损26.476.62%服装家纺
600088中视传媒
18.070.29+1.63%1405.64万2.49亿17.8317.7818.2017.0871.87亿71.87亿3.98亿3.98亿-8.88%-12.54%-1.85%+8.40%+16.07%+26.38%+1.18%0.12%3.53%180.7030.276.30%影视院线
002587奥拓电子
5.99-0.02-0.33%3694.86万2.24亿6.026.016.335.8539.03亿30.86亿6.52亿5.15亿-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%亏损285.247.99%光学光电子
600941中国移动
114.08-0.92-0.80%1125.59万12.81亿114.11115.00114.90112.622.45万亿865.44亿215.11亿7.59亿-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%通信服务
300571平治信息
23.98-0.37-1.52%601.78万1.47亿25.2324.3525.5523.8233.46亿27.72亿1.40亿1.16亿-10.09%-24.83%-17.14%-1.88%+20.81%-37.42%-4.39%--5.21%亏损亏损7.11%通信服务
300770新媒股份
38.19-0.86-2.20%286.08万1.11亿39.2239.0539.5038.0287.51亿87.51亿2.29亿2.29亿-9.57%-10.52%-7.73%-2.28%+20.81%-0.67%-5.49%4.87%1.25%13.7612.363.79%电视广播Ⅱ
300031宝通科技
17.22-0.42-2.38%1293.40万2.26亿17.7517.6417.8617.1671.56亿60.07亿4.16亿3.49亿-9.03%-16.25%-18.58%-6.36%+11.46%-24.11%-6.00%0.35%3.71%29.7967.533.97%游戏Ⅱ
688088虹软科技
37.15-1.06-2.77%925.92万3.50亿38.2538.2138.7837.10149.03亿149.03亿4.01亿4.01亿-11.12%-3.26%+1.23%+8.28%+37.29%-8.77%-3.66%1.00%2.31%156.75168.104.40%IT服务Ⅱ
603888新华网
21.13-0.63-2.90%738.67万1.59亿21.8121.7621.8921.02109.67亿109.67亿5.19亿5.19亿-10.54%-15.34%-15.75%-12.61%+0.38%-23.16%-5.42%1.00%1.42%38.8440.094.00%数字媒体
688579山大地纬
8.64-0.26-2.92%689.91万6040.58万8.948.908.978.6134.56亿34.56亿4.00亿4.00亿-11.75%-18.87%-22.72%-14.46%+19.34%-30.10%-5.98%0.93%1.73%42.5642.564.05%软件开发
002152广电运通
10.90-0.33-2.94%2878.02万3.19亿11.2311.2311.3210.86270.69亿270.55亿24.83亿24.82亿-10.80%-13.08%-16.79%-7.31%+7.18%-8.48%-6.52%1.83%1.16%30.1927.744.10%计算机设备
600640国脉文化
11.30-0.36-3.09%1030.90万1.18亿11.7111.6611.7911.2489.91亿89.91亿7.96亿7.96亿-9.74%-18.06%-18.65%-3.17%+11.24%-9.87%-5.36%0.02%1.30%亏损1614.294.72%广告营销
300413芒果超媒
25.02-0.80-3.10%1380.61万3.51亿25.9225.8226.0624.90468.05亿255.63亿18.71亿10.22亿-9.77%-15.16%-12.18%+0.48%+27.26%-9.08%-6.95%0.72%1.35%14.5513.164.49%数字媒体
002624完美世界
9.67-0.31-3.11%3487.33万3.42亿10.039.9810.099.63187.59亿176.71亿19.40亿18.27亿-8.77%-18.33%-25.44%+6.62%+35.81%-24.86%-6.39%4.76%1.91%亏损38.224.61%游戏Ⅱ
688400凌云光
19.98-0.79-3.80%499.40万1.02亿20.9020.7720.9419.9192.61亿47.90亿4.64亿2.40亿-15.27%-13.77%-20.24%-5.53%+32.06%-22.17%-8.85%0.25%2.08%67.0556.444.96%专用设备
002230科大讯飞
44.47-1.83-3.95%5247.68万23.74亿46.4646.3046.6244.441028.03亿973.49亿23.12亿21.89亿-12.46%-13.80%-13.31%-0.60%+14.03%-5.44%-7.97%0.22%2.40%478.17156.584.71%软件开发
603018华设集团
7.55-0.32-4.07%1473.14万1.14亿7.887.877.977.5251.63亿51.05亿6.84亿6.76亿-10.76%-13.91%-20.02%-4.91%-11.49%+3.00%-8.04%4.11%2.18%8.917.395.72%工程咨询服务Ⅱ
603237五芳斋
17.90-0.84-4.48%342.66万6282.50万18.6918.7418.9417.8535.49亿21.82亿1.98亿1.22亿-1.70%-3.30%-8.67%+1.19%+12.16%-10.24%-2.72%4.02%2.81%26.3221.415.82%食品加工
002602ST华通
4.68-0.23-4.68%1.45亿7.00亿4.964.914.994.67348.78亿321.92亿74.53亿68.79亿-8.24%-5.65%+11.69%+12.50%+44.44%-15.98%-8.95%--2.11%38.6866.866.52%游戏Ⅱ
688228开普云
41.00-2.20-5.09%172.31万7225.70万43.5043.2043.5040.6427.68亿27.68亿6751.82万6751.82万-16.43%-21.08%-24.00%+3.27%+13.64%-40.20%-7.99%0.46%2.55%68.5667.216.62%IT服务Ⅱ
300296利亚德
5.96-0.33-5.25%1.95亿11.93亿6.356.296.425.92159.48亿133.31亿26.76亿22.37亿-15.34%-21.48%+2.23%+14.62%+40.24%+5.11%-7.45%0.84%8.73%2980.0055.707.95%光学光电子
601360三六零
9.41-0.53-5.33%1.54亿14.85亿9.949.9410.029.39658.66亿658.66亿70.00亿70.00亿-16.06%-19.23%-29.19%+9.80%+28.90%+11.07%-9.08%1.06%2.21%亏损亏损6.34%软件开发
300027华谊兄弟
2.45-0.14-5.41%9115.77万2.28亿2.602.592.622.4367.98亿60.88亿27.75亿24.85亿-11.55%-22.71%-26.43%-9.93%+53.13%-10.91%-6.49%--3.67%亏损亏损7.34%影视院线
300674宇信科技
17.81-1.02-5.42%1962.64万3.58亿18.8018.8318.9517.76125.39亿125.24亿7.04亿7.03亿-11.88%-16.78%-17.55%-0.22%+68.98%+8.63%-8.76%1.12%2.79%29.2938.476.32%IT服务Ⅱ
300634彩讯股份
19.80-1.15-5.49%1703.10万3.46亿20.9520.9521.1719.7489.34亿86.07亿4.51亿4.35亿-14.14%-19.48%-21.71%+2.76%+19.08%-5.08%-9.17%1.07%3.92%41.9527.546.83%IT服务Ⅱ
300232洲明科技
6.30-0.37-5.55%3512.10万2.28亿6.736.676.836.2768.74亿55.84亿10.91亿8.86亿-12.86%-20.25%-11.89%-7.22%+25.75%-4.11%-8.30%0.79%3.96%85.1447.738.40%光学光电子
300166东方国信
8.48-0.50-5.57%3689.47万3.20亿9.038.989.078.4096.57亿76.79亿11.39亿9.06亿-12.40%-20.52%-21.04%-18.07%+40.86%-10.83%-9.79%--4.07%亏损亏损7.46%IT服务Ⅱ
300291百纳千成
4.70-0.28-5.62%2694.73万1.30亿4.974.985.034.6644.27亿43.66亿9.42亿9.29亿-14.39%-24.32%-26.56%-4.08%+15.20%-31.59%-6.56%--2.90%亏损亏损7.43%影视院线