EDR概念

添加自选
  • 1692.730
  • -17.901-1.05%
交易中 11/07 09:36 (北京)
1699.719最高价1678.396最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300458全志科技
39.200.74+1.92%379.24万1.47亿38.0138.4639.2337.90248.30亿203.00亿6.33亿5.18亿+3.05%-1.28%+7.54%+64.22%+98.78%+71.33%+73.91%0.38%0.73%127.691088.893.46%半导体
301308江波龙
89.171.41+1.61%76.48万6734.66万87.7587.7689.2387.05370.93亿103.31亿4.16亿1.16亿+1.64%-1.97%-9.52%+21.09%-1.96%-7.79%-2.86%0.28%0.66%60.62亏损2.48%半导体
300857协创数据
85.001.04+1.24%183.16万1.55亿82.9983.9686.2682.53208.47亿207.88亿2.45亿2.45亿+15.88%+0.14%+15.49%+60.41%+45.11%+215.89%+60.75%0.13%0.75%32.1572.594.44%消费电子
603023*ST威帝
2.800.03+1.08%260.51万727.20万2.722.772.852.7215.74亿15.74亿5.62亿5.62亿+7.69%+15.70%+37.25%+42.13%+25.00%-41.54%-46.97%--0.46%亏损亏损4.69%汽车零部件
300807天迈科技
34.000.29+0.86%23.17万776.42万33.6033.7134.0033.0623.13亿16.68亿6803.96万4905.40万-0.96%-7.05%-12.46%+14.83%+34.12%-1.59%+8.01%--0.47%亏损亏损2.79%计算机设备
600699均胜电子
17.270.09+0.52%1237.67万2.16亿17.4917.1817.6217.19243.28亿236.27亿14.09亿13.68亿+2.37%+3.79%+1.29%+20.18%+0.93%-3.20%-2.43%1.51%0.91%19.5422.462.50%汽车零部件
002212天融信
7.150.02+0.28%655.29万4626.51万7.057.137.156.9984.33亿83.47亿11.79亿11.67亿-4.67%+19.72%+15.47%+58.46%+21.76%-15.31%-26.76%0.25%0.56%亏损亏损2.24%软件开发
002970锐明技术
47.330.04+0.08%63.17万2948.60万46.3047.2947.4946.3083.19亿54.26亿1.76亿1.15亿+3.36%-5.51%+21.70%+48.00%+51.09%+68.16%+57.16%1.06%0.55%34.5581.602.52%计算机设备
603936博敏电子
9.27-0.01-0.11%227.59万2099.24万9.209.289.289.1658.44亿58.44亿6.30亿6.30亿+3.11%+4.75%+9.57%+28.04%+19.92%-6.17%-11.04%0.22%0.36%亏损亏损1.29%元件
300188国投智能
15.93-0.02-0.13%237.67万3758.41万15.8015.9515.9515.67136.91亿124.56亿8.59亿7.82亿+0.25%+4.12%+7.42%+46.42%+24.84%+8.29%-0.56%--0.30%亏损亏损1.76%软件开发
002357富临运业
6.28-0.02-0.32%89.42万559.49万6.276.306.286.2119.69亿19.69亿3.13亿3.13亿+3.12%+3.97%+6.62%-8.45%+5.72%-8.45%-16.27%0.80%0.29%24.0613.081.11%铁路公路
688288鸿泉物联
17.46-0.07-0.40%22.19万386.44万17.7317.5317.7317.2517.57亿17.57亿1.01亿1.01亿+3.80%+1.69%+10.51%+32.98%+24.27%-27.22%-26.52%--0.22%亏损亏损2.74%计算机设备
002355兴民智通
6.66-0.03-0.45%345.55万2293.96万6.596.696.706.5841.33亿41.17亿6.21亿6.18亿-5.13%-8.52%+0.76%+29.82%+51.02%+25.42%+23.11%--0.56%亏损亏损1.79%汽车零部件
002232启明信息
20.81-0.13-0.62%261.06万5415.04万20.6220.9421.0520.5185.02亿85.02亿4.09亿4.09亿+5.21%+3.07%-0.72%-8.08%+59.22%+36.10%+22.85%0.05%0.64%亏损289.032.58%IT服务Ⅱ
300077国民技术
36.30-0.50-1.36%1477.28万5.30亿35.1936.8036.6034.98211.67亿205.46亿5.83亿5.66亿+4.97%+12.63%+87.69%+255.19%+286.99%+206.59%+221.52%--2.61%亏损亏损4.40%半导体
002055得润电子
8.05-0.18-2.19%1353.34万1.11亿8.238.238.438.0148.66亿47.60亿6.04亿5.91亿+4.68%+10.27%+19.44%+29.42%+27.17%-12.60%-17.69%--2.29%亏损亏损5.10%消费电子
600081东风科技
10.43-0.26-2.43%364.64万3785.36万10.3610.6910.5010.3257.68亿57.68亿5.53亿5.53亿+4.40%+6.43%+9.10%+19.65%+6.57%-6.68%-6.51%0.70%0.66%44.1942.921.68%汽车零部件
601360三六零
10.33-0.36-3.37%7006.82万7.24亿10.3210.6910.4810.23738.12亿738.12亿71.45亿71.45亿+17.52%+19.42%+18.06%+41.70%+17.36%+17.89%+15.91%0.97%0.98%亏损亏损2.34%软件开发
300735光弘科技
37.09-1.41-3.66%896.69万3.33亿37.4038.5037.6636.85284.65亿280.81亿7.67亿7.57亿-2.27%+6.61%+15.55%+107.21%+73.16%+83.25%+59.25%0.67%1.18%92.4971.742.10%消费电子