电子身份证

添加自选
  • 1280.195
  • +43.098+3.48%
未开盘 11/11 15:00 (北京)
1288.603最高价1245.173最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688262国芯科技
33.475.58+20.01%1880.32万6.16亿32.4727.8933.4731.47112.46亿88.48亿3.36亿2.64亿+61.69%+47.57%+62.08%+104.71%+69.38%+14.74%+14.08%--7.11%亏损亏损7.17%半导体
002439启明星辰
19.981.53+8.29%6998.36万13.67亿18.5818.4520.0018.47243.43亿144.69亿12.18亿7.24亿+16.98%+14.24%+21.16%+37.41%+10.33%-23.57%-25.25%1.35%9.66%83.9532.868.29%软件开发
003029吉大正元
29.902.00+7.17%1479.33万4.40亿28.0427.9030.5028.0457.89亿51.10亿1.94亿1.71亿+30.51%+18.42%+29.61%+57.70%+18.46%+48.76%+51.70%--8.66%亏损亏损8.82%软件开发
603636南威软件
11.840.72+6.47%4553.74万5.30亿11.2011.1211.9611.1768.71亿68.71亿5.80亿5.80亿+15.74%+4.32%+19.48%+55.79%+34.67%-4.22%-7.30%0.41%7.85%亏损122.067.10%IT服务Ⅱ
300546雄帝科技
19.211.11+6.13%1797.95万3.37亿18.1018.1019.2117.9735.64亿25.56亿1.86亿1.33亿+18.58%+9.33%+15.31%+74.64%+84.89%+17.85%+21.81%--13.52%亏损亏损6.85%计算机设备
300608思特奇
13.590.71+5.51%2252.91万3.00亿12.7812.8813.6212.7345.01亿37.39亿3.31亿2.75亿+10.76%+2.41%-3.07%+60.07%+29.31%+10.67%-19.78%0.07%8.19%亏损205.916.91%软件开发
300229拓尔思
18.390.95+5.45%5841.03万10.57亿17.4417.4418.5517.31160.66亿146.15亿8.74亿7.95亿+12.75%+5.33%+10.92%+53.63%+14.37%+8.95%+9.27%0.16%7.35%278.64437.867.11%软件开发
300188国投智能
17.330.87+5.29%5331.32万9.07亿16.4716.4617.5016.40148.95亿135.51亿8.59亿7.82亿+13.49%+12.83%+15.61%+57.40%+39.09%+13.19%+8.18%--6.82%亏损亏损6.68%软件开发
300531优博讯
17.340.81+4.90%1999.04万3.40亿16.4516.5317.3716.3256.86亿54.64亿3.28亿3.15亿+14.30%+1.82%-2.20%+76.22%+74.42%+16.99%+13.47%0.29%6.34%亏损亏损6.35%计算机设备
301330熵基科技
28.981.32+4.77%557.70万1.59亿27.5027.6629.1527.4956.42亿21.73亿1.95亿7498.73万+9.86%+4.55%+10.61%+40.61%+19.23%-6.62%-11.25%1.55%7.44%35.4331.816.00%计算机设备
603232格尔软件
14.640.65+4.65%1966.45万2.82亿14.0213.9914.8013.9334.56亿33.86亿2.36亿2.31亿+14.73%-1.41%+18.26%+47.58%+21.90%+7.41%+7.41%0.41%8.50%95.0693.256.22%软件开发
300730科创信息
15.100.65+4.50%2344.02万3.49亿14.5114.4515.1814.3936.41亿29.70亿2.41亿1.97亿+12.10%+6.56%+7.55%+60.81%+69.66%+20.80%+11.03%--11.92%亏损亏损5.47%软件开发
300645正元智慧
17.590.72+4.27%1423.59万2.46亿16.8716.8718.0016.6024.99亿24.99亿1.42亿1.42亿+11.68%+8.85%+12.83%+56.22%+44.05%-29.39%-3.09%0.23%10.02%117.2759.638.30%计算机设备
300560中富通
16.850.68+4.21%1673.81万2.77亿16.0016.1716.8515.8638.71亿31.50亿2.30亿1.87亿+10.13%+7.26%+13.54%+62.22%+38.49%-1.39%-4.79%0.08%8.95%亏损亏损6.12%通信服务
300579数字认证
31.281.25+4.16%1080.80万3.36亿29.9930.0331.6829.9684.46亿82.04亿2.70亿2.62亿+10.61%+7.38%+11.59%+54.77%+61.07%+13.83%+20.96%--4.12%亏损亏损5.73%软件开发
300205ST天喻
6.010.24+4.16%1348.14万7965.16万5.705.776.025.7025.85亿25.60亿4.30亿4.26亿+12.34%-2.44%-4.75%-10.83%-20.19%-44.40%-44.56%0.33%3.17%亏损130.655.55%通信设备
300663科蓝软件
24.580.91+3.84%5927.79万14.38亿23.4523.6724.8223.19113.61亿101.97亿4.62亿4.15亿+13.64%+3.19%-8.79%+160.66%+145.80%+55.96%+73.83%--14.29%亏损亏损6.89%软件开发
300130新国都
28.121.03+3.80%4235.71万11.67亿26.9027.0928.4826.55157.56亿120.15亿5.60亿4.27亿+12.80%-2.67%+12.93%+90.90%+38.93%+21.89%+19.51%2.38%9.91%31.5220.867.12%计算机设备
002987京北方
16.390.58+3.67%3098.86万5.01亿15.8115.8116.4015.75101.50亿98.64亿6.19亿6.02亿+10.22%+4.80%-1.56%+72.16%+36.34%+23.83%+24.64%0.74%5.15%31.2829.224.11%软件开发
300311任子行
8.230.29+3.65%8785.35万7.09亿7.837.948.427.7355.44亿44.23亿6.74亿5.37亿+13.36%+4.71%+40.20%+101.72%+104.22%+41.41%+34.70%--16.35%亏损亏损8.69%软件开发
002117东港股份
8.800.31+3.65%1819.25万1.58亿8.498.498.828.4246.09亿46.07亿5.24亿5.24亿+10.69%+11.53%+21.38%+28.28%+13.71%+5.53%+6.04%3.52%3.48%42.5128.214.71%包装印刷
002152广电运通
12.670.44+3.60%8544.33万10.72亿12.2312.2312.7512.20314.64亿314.49亿24.83亿24.82亿+9.13%+6.20%+9.32%+32.67%+16.13%+9.13%+5.06%1.58%3.44%35.1032.244.50%计算机设备
000948南天信息
21.890.74+3.50%4697.45万10.19亿21.0121.1522.2220.9986.19亿84.48亿3.94亿3.86亿+11.63%+9.83%+5.54%+80.31%+66.34%+34.54%+46.42%0.55%12.17%54.1855.285.82%软件开发
300168万达信息
8.730.29+3.44%4190.50万3.64亿8.418.448.868.37125.87亿125.64亿14.42亿14.39亿+15.78%+8.45%+10.79%+65.97%+57.87%-3.75%+2.95%--2.91%亏损亏损5.81%IT服务Ⅱ
002362汉王科技
21.510.70+3.36%1878.32万4.02亿20.7120.8121.7320.7052.58亿44.65亿2.44亿2.08亿+7.55%+9.19%+17.73%+41.61%+18.38%-2.14%-16.04%--9.05%亏损亏损4.95%软件开发
003040楚天龙
13.380.43+3.32%1453.29万1.93亿12.8112.9513.6412.8161.70亿61.13亿4.61亿4.57亿+11.97%+7.13%+10.67%+25.87%+8.18%-27.24%-31.02%1.14%3.18%亏损87.456.41%通信设备
300166东方国信
10.380.33+3.28%6632.28万6.81亿9.9810.0510.439.89118.20亿94.00亿11.39亿9.06亿+12.10%+5.92%+6.46%+70.16%+49.78%-2.08%+10.43%--7.32%亏损亏损5.37%IT服务Ⅱ
300306远方信息
12.960.40+3.18%870.76万1.11亿12.5612.5612.9612.4034.86亿20.42亿2.69亿1.58亿+6.67%+1.17%+12.21%+47.95%+39.50%+11.82%+10.02%2.31%5.53%36.7137.354.46%通用设备
600271航天信息
10.860.32+3.04%6361.71万6.92亿11.0510.5411.1010.66201.22亿201.22亿18.53亿18.53亿+9.81%+7.95%+8.82%+33.42%+31.52%-9.25%+2.39%0.30%3.43%亏损99.634.18%IT服务Ⅱ
300479神思电子
20.960.57+2.80%1115.59万2.32亿20.2920.3921.1420.0641.30亿41.30亿1.97亿1.97亿+8.60%+3.10%+9.05%+54.12%+38.53%+3.05%+6.50%--5.66%亏损亏损5.30%计算机设备