电子身份证

添加自选
  • 1266.547
  • +49.555+4.07%
已收盘 11/29 15:00 (北京)
1272.263最高价1209.432最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300579数字认证
34.345.72+19.99%2492.25万8.25亿29.2228.6234.3429.2292.72亿90.07亿2.70亿2.62亿+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%--9.50%亏损亏损17.89%软件开发
300229拓尔思
23.063.84+19.98%1.80亿38.98亿18.9619.2223.0618.90201.46亿183.26亿8.74亿7.95亿+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%0.13%22.69%349.39549.0521.64%软件开发
003040楚天龙
16.671.52+10.03%4425.06万7.19亿15.8915.1516.6715.6176.87亿76.16亿4.61亿4.57亿+11.65%+32.20%+46.23%+77.72%+39.87%-10.65%-14.06%0.91%9.69%亏损108.957.00%通信设备
000997新大陆
21.371.76+8.98%5106.42万10.73亿19.6219.6121.5719.60220.55亿219.33亿10.32亿10.26亿+6.58%+5.66%+18.81%+81.62%+45.47%+21.49%+12.06%2.57%4.98%21.9621.9910.05%计算机设备
300168万达信息
9.580.71+8.00%1.10亿10.26亿8.938.879.658.76138.12亿137.87亿14.42亿14.39亿+11.01%+17.40%+30.87%+98.34%+83.17%-0.73%+12.97%--7.67%亏损亏损10.03%IT服务Ⅱ
002987京北方
16.021.09+7.30%4737.34万7.49亿15.0714.9316.3515.0399.20亿96.44亿6.19亿6.02亿+10.64%+5.53%+11.64%+51.13%+46.30%+11.92%+21.82%0.76%7.87%30.5728.568.84%软件开发
300546雄帝科技
19.290.93+5.07%2301.68万4.41亿18.7518.3619.5618.5735.79亿25.66亿1.86亿1.33亿+7.47%+2.01%+23.34%+74.57%+100.52%+11.12%+22.32%--17.30%亏损亏损5.39%计算机设备
300311任子行
7.420.35+4.95%6112.00万4.50亿7.007.077.557.0049.98亿39.88亿6.74亿5.37亿+8.16%+3.92%+4.51%+154.11%+108.43%+11.08%+21.44%--11.37%亏损亏损7.78%软件开发
300130新国都
25.671.16+4.73%3925.62万9.98亿24.5624.5126.1924.46143.84亿109.68亿5.60亿4.27亿+8.63%-6.99%+4.86%+63.30%+37.64%+9.14%+9.09%2.61%9.19%28.7819.047.06%计算机设备
300188国投智能
15.470.65+4.39%2611.86万4.00亿14.9014.8215.6814.77132.96亿120.97亿8.59亿7.82亿+1.71%-1.15%+2.31%+53.62%+24.26%-5.44%-3.43%--3.34%亏损亏损6.14%软件开发
003029吉大正元
27.121.12+4.31%1945.34万5.25亿26.2026.0028.1026.0252.51亿46.35亿1.94亿1.71亿+15.01%+8.13%+22.38%+70.24%+21.18%+16.39%+37.60%--11.38%亏损亏损8.00%软件开发
300608思特奇
12.930.51+4.11%2311.51万2.95亿12.7112.4212.9912.2942.82亿35.57亿3.31亿2.75亿+5.38%-4.86%+6.60%+43.19%+33.30%-21.83%-23.67%0.08%8.40%亏损195.915.64%软件开发
300645正元智慧
17.000.61+3.72%984.59万1.66亿16.4416.3917.2316.2224.15亿24.15亿1.42亿1.42亿+6.65%-7.61%+10.97%+49.78%+50.58%-15.26%-6.34%0.24%6.93%113.3357.636.16%计算机设备
300663科蓝软件
21.030.70+3.44%4291.67万8.98亿20.3020.3321.5920.2097.20亿87.25亿4.62亿4.15亿+4.47%-3.18%-0.14%+127.35%+107.60%+29.89%+48.73%--10.35%亏损亏损6.84%软件开发
688262国芯科技
35.501.11+3.23%3508.72万12.41亿34.3034.3937.6833.19119.28亿93.84亿3.36亿2.64亿+12.99%+22.84%+74.70%+138.74%+82.24%+3.83%+21.00%--13.27%亏损亏损13.06%半导体
002439启明星辰
17.180.53+3.18%2112.60万3.60亿16.6516.6517.3216.53209.32亿124.41亿12.18亿7.24亿+1.96%-5.19%+1.84%+33.70%-4.29%-35.29%-35.73%1.57%2.92%72.1828.264.75%软件开发
300730科创信息
13.900.42+3.12%1349.47万1.86亿13.4813.4814.2413.3033.52亿27.34亿2.41亿1.97亿+6.68%-2.11%+7.09%+58.86%+66.87%+2.96%+2.21%--6.86%亏损亏损6.97%软件开发
002117东港股份
9.130.26+2.93%4613.44万4.16亿8.928.879.388.6647.82亿47.80亿5.24亿5.24亿-3.28%+11.21%+18.11%+46.31%+28.59%+1.23%+10.68%3.40%8.81%44.1129.268.12%包装印刷
300306远方信息
12.410.33+2.73%519.48万6372.32万12.0912.0812.4112.0333.38亿19.55亿2.69亿1.58亿+5.80%+2.73%+7.45%+33.58%+41.18%+2.48%+5.35%2.42%3.30%35.1635.763.15%通用设备
000948南天信息
19.140.50+2.68%2507.13万4.79亿18.5818.6419.3418.5775.36亿73.87亿3.94亿3.86亿+6.33%-4.06%-5.06%+54.23%+43.37%+12.85%+28.03%0.63%6.50%47.3848.334.13%软件开发
300531优博讯
15.750.41+2.67%1533.80万2.37亿15.3515.3415.8315.0051.64亿49.63亿3.28亿3.15亿+2.81%-18.52%+6.35%+34.39%+67.38%-12.85%+3.07%0.32%4.87%亏损亏损5.41%计算机设备
300479神思电子
20.080.51+2.61%1261.30万2.52亿19.5819.5720.2919.3339.57亿39.57亿1.97亿1.97亿+6.41%+2.03%+6.64%+52.47%+44.77%-4.34%+2.03%--6.40%亏损亏损4.91%计算机设备
300205ST天喻
5.690.10+1.79%893.42万5066.19万5.585.595.715.5724.47亿24.24亿4.30亿4.26亿+3.27%-0.18%+3.45%+6.36%-12.60%-53.05%-47.51%0.35%2.10%亏损123.702.50%通信设备
002104恒宝股份
7.900.12+1.54%3040.96万2.40亿7.787.788.087.7155.61亿47.03亿7.04亿5.95亿+9.87%+7.48%+18.44%+54.60%+46.57%-5.39%+4.64%1.65%5.11%50.0035.274.76%通信设备
600536中国软件
55.460.80+1.46%5975.31万32.77亿53.8054.6656.7153.06471.50亿467.50亿8.50亿8.43亿+2.51%-3.82%+18.00%+94.19%+81.78%+51.70%+52.95%--7.09%亏损亏损6.68%IT服务Ⅱ
300656民德电子
28.940.38+1.33%544.16万1.55亿28.4828.5629.2527.7549.52亿36.22亿1.71亿1.25亿+5.20%-12.96%-2.49%+60.69%+62.31%+11.01%+18.12%0.10%4.35%亏损396.445.25%其他电子Ⅱ
600271航天信息
9.970.12+1.22%2202.05万2.18亿9.869.8510.059.73184.73亿184.73亿18.53亿18.53亿+3.42%-1.48%+3.32%+31.36%+26.73%-13.88%-6.01%0.33%1.19%亏损91.473.25%IT服务Ⅱ
600355精伦电子
4.570.05+1.11%3482.87万1.58亿4.544.524.614.4022.49亿22.49亿4.92亿4.92亿+3.86%+0.44%+0.22%+51.32%+49.35%-13.94%-5.58%--7.08%亏损亏损4.65%通信设备
300560中富通
15.380.03+0.20%925.01万1.41亿15.3115.3515.5214.8935.33亿28.75亿2.30亿1.87亿+3.50%-4.05%-1.22%+46.20%+37.85%-14.16%-13.09%0.08%4.95%亏损亏损4.10%通信服务
301330熵基科技
29.100.01+0.03%728.92万2.11亿28.8029.0929.7728.1857.11亿22.27亿1.96亿7654.52万+6.48%+4.60%+15.11%+46.01%+28.36%-12.26%-10.89%1.55%9.52%35.8432.235.47%计算机设备