虹膜识别

添加自选
  • 1704.376
  • +165.586+10.76%
未开盘 01/14 14:59 (北京)
1713.108最高价1522.998最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300433蓝思科技
26.604.25+19.02%2.62亿66.92亿22.2122.3526.8221.831325.45亿1320.72亿49.83亿49.65亿+21.18%+18.64%+20.96%+14.61%+39.63%+108.42%+21.46%1.13%5.28%35.4243.8922.33%消费电子
002177御银股份
4.810.44+10.07%5434.36万2.57亿4.444.374.814.4436.61亿32.19亿7.61亿6.69亿+9.07%+3.44%-18.75%+13.18%+58.75%-1.15%+6.89%0.29%8.12%240.50240.508.47%计算机设备
300386飞天诚信
15.551.25+8.74%2918.11万4.40亿14.5114.3015.5514.2565.01亿38.60亿4.18亿2.48亿+1.04%-14.65%-16.31%-14.65%+86.00%+46.42%-7.44%--11.76%亏损亏损9.09%计算机设备
300479神思电子
17.961.20+7.16%942.27万1.65亿16.9616.7617.9816.6935.39亿35.39亿1.97亿1.97亿+4.60%-5.42%-20.25%-15.80%+33.23%-9.38%-1.32%--4.78%亏损亏损7.70%计算机设备
300322硕贝德
13.010.83+6.81%2038.74万2.59亿12.3312.1813.0312.1660.59亿57.91亿4.66亿4.45亿+4.41%-6.34%-12.98%-9.21%+48.35%+20.46%-0.76%--4.58%亏损亏损7.14%消费电子
300241瑞丰光电
5.250.33+6.71%2640.19万1.36亿4.964.925.254.9436.03亿30.02亿6.86亿5.72亿+1.35%-7.41%-11.47%-5.06%+36.36%-7.57%-4.37%--4.62%210.00亏损6.30%光学光电子
002456欧菲光
11.790.74+6.70%1.87亿21.63亿11.1111.0511.8511.02390.43亿383.49亿33.12亿32.53亿+3.06%-5.60%-9.38%-8.68%+44.49%+38.06%-1.59%--5.76%92.11512.617.51%光学光电子
300632光莆股份
10.930.66+6.43%623.71万6676.90万10.4310.2710.9310.3633.36亿24.18亿3.05亿2.21亿+1.49%-3.79%-16.56%-8.50%+16.71%-10.97%-1.44%3.69%2.82%67.0637.305.55%光学光电子
002362汉王科技
23.361.38+6.28%1736.05万3.97亿22.1421.9823.4021.9957.10亿48.49亿2.44亿2.08亿+5.23%-1.72%-11.41%+20.41%+51.00%-10.74%+3.09%--8.36%亏损亏损6.42%软件开发
300134大富科技
11.460.67+6.21%1390.05万1.56亿10.9510.7911.4810.7887.96亿81.64亿7.67亿7.12亿+3.15%-7.66%-18.32%-35.51%+85.14%+13.35%-2.30%--1.95%亏损亏损6.49%通信设备
300472新元科技
7.420.42+6.00%1341.68万9744.33万7.087.007.437.0320.42亿18.60亿2.75亿2.51亿-1.46%+8.80%-16.35%+7.54%+78.80%-21.65%+13.11%--5.35%亏损亏损5.71%专用设备
300306远方信息
11.100.60+5.71%420.02万4576.49万10.5010.5011.1110.5029.85亿17.49亿2.69亿1.58亿+3.26%-9.98%-12.18%-9.09%+28.62%-6.01%-4.31%2.70%2.67%31.4431.995.81%通用设备
301330熵基科技
26.001.36+5.52%272.83万6974.48万24.7124.6426.0324.7151.04亿19.92亿1.96亿7662.01万+2.40%-9.25%-10.16%-6.81%+27.70%-18.74%-3.27%1.73%3.56%32.0628.795.36%计算机设备
002535林州重机
3.850.20+5.48%1591.29万6022.87万3.683.653.853.6830.86亿28.73亿8.02亿7.46亿+4.90%-1.79%-13.48%+3.49%+23.40%-22.85%+0.52%--2.13%18.4226.374.66%专用设备
002273水晶光电
20.551.05+5.38%5958.94万11.94亿19.5619.5020.6019.09285.77亿279.05亿13.91亿13.58亿-2.14%-12.18%-1.49%+4.63%+10.30%+58.02%-7.52%1.95%4.39%27.9247.577.74%光学光电子
300219鸿利智汇
7.010.35+5.26%1765.29万1.22亿6.706.667.036.6649.63亿49.54亿7.08亿7.07亿-0.43%-11.38%-14.30%-7.88%+36.65%-15.95%-6.41%1.43%2.50%44.3723.445.56%光学光电子
002819东方中科
25.861.07+4.32%522.74万1.33亿25.2324.7925.9724.8177.45亿60.77亿2.99亿2.35亿+3.65%-8.78%-22.30%-18.93%+34.27%+2.84%-4.86%0.12%2.22%亏损亏损4.68%通用设备
002152广电运通
11.080.41+3.84%3012.24万3.30亿10.7510.6711.1010.69275.16亿275.02亿24.83亿24.82亿+1.37%-8.58%-9.77%-10.86%+12.15%-5.70%-4.97%1.81%1.21%30.6928.193.84%计算机设备
002036联创电子
9.290.32+3.57%3642.31万3.33亿9.038.979.318.8998.42亿97.84亿10.59亿10.53亿+5.21%-5.78%-8.47%-2.21%+34.83%-8.11%-1.17%--3.46%亏损亏损4.68%光学光电子
002449国星光电
11.550.26+2.30%1.94亿21.58亿10.8611.2911.8410.5171.43亿71.21亿6.18亿6.16亿-5.33%-8.26%+27.77%+43.48%+70.10%+26.78%-15.20%0.52%31.46%100.4383.7011.78%光学光电子