虹膜识别

添加自选
  • 1689.480
  • +69.627+4.30%
已收盘 10/21 14:59 (北京)
1741.314最高价1664.318最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002456欧菲光
12.911.17+9.97%3.50亿44.86亿12.5911.7412.9112.45427.30亿419.70亿33.10亿32.51亿+29.36%+29.75%+55.17%+58.21%+41.87%+83.38%+48.22%--10.77%90.92561.303.92%光学光电子
300479神思电子
21.331.89+9.72%2823.08万5.88亿19.4419.4422.3919.4442.03亿42.03亿1.97亿1.97亿+10.98%+14.62%+41.26%+58.23%+38.33%-4.13%+8.38%--14.33%亏损亏损15.18%计算机设备
300134大富科技
17.771.34+8.16%1.39亿25.63亿18.7116.4319.5917.60136.38亿126.60亿7.67亿7.12亿+26.93%+45.18%+47.22%+187.08%+143.76%+61.40%+72.19%--19.52%亏损亏损12.11%通信设备
300386飞天诚信
18.221.18+6.92%5141.06万9.18亿17.3017.0418.5017.1176.17亿45.22亿4.18亿2.48亿+6.80%+29.96%+96.97%+117.94%+193.87%+72.05%+69.80%--20.71%亏损亏损8.16%计算机设备
002152广电运通
12.430.58+4.89%8427.83万10.35亿12.0911.8512.4812.02308.68亿308.53亿24.83亿24.82亿+7.25%+6.24%+34.09%+25.81%+6.15%+2.64%+3.07%1.61%3.40%30.8431.633.88%计算机设备
002273水晶光电
19.740.62+3.24%8350.67万16.65亿19.4819.1220.7119.00274.51亿268.05亿13.91亿13.58亿+1.33%+4.28%+25.97%+5.39%+53.58%+75.73%+49.05%2.03%6.15%32.3145.698.94%光学光电子
300433蓝思科技
23.210.69+3.06%1.24亿29.34亿23.5922.5224.5122.921156.57亿1152.50亿49.83亿49.66亿+8.71%+13.50%+51.01%+21.84%+74.35%+85.49%+79.89%1.29%2.50%30.9138.307.06%消费电子
300322硕贝德
14.330.42+3.02%8318.60万11.95亿13.9513.9114.8813.8866.74亿63.79亿4.66亿4.45亿+10.32%+14.73%+52.12%+63.40%+67.60%+34.30%+28.41%--18.69%亏损亏损7.19%消费电子
300241瑞丰光电
5.530.16+2.98%6105.87万3.37亿5.445.375.665.3737.95亿31.62亿6.86亿5.72亿+9.29%+9.29%+39.29%+43.64%+68.60%+8.64%-1.78%--10.68%亏损亏损5.40%光学光电子
300632光莆股份
12.130.35+2.97%1067.19万1.29亿11.8811.7812.4211.8037.02亿26.83亿3.05亿2.21亿+5.94%+6.40%+33.44%+27.02%+36.42%+2.26%-2.43%1.67%4.82%69.3141.405.26%光学光电子
300306远方信息
12.210.31+2.61%898.89万1.09亿11.9411.9012.3811.8832.84亿19.24亿2.69亿1.58亿+5.71%+2.95%+28.12%+41.48%+39.70%+7.01%+3.65%2.46%5.71%34.6935.194.20%通用设备
002362汉王科技
19.400.49+2.59%1750.15万3.40亿19.1018.9119.7019.0047.42亿40.19亿2.44亿2.07亿+6.19%+3.36%+26.38%+25.40%+11.94%-18.42%-24.28%--8.45%亏损亏损3.70%软件开发
301330熵基科技
27.900.61+2.24%632.31万1.76亿27.4627.2928.4727.1854.32亿20.92亿1.95亿7498.73万+6.49%+2.57%+37.37%+37.03%+17.60%-14.43%-14.56%1.61%8.43%32.4830.634.73%计算机设备
300472新元科技
6.900.14+2.07%1393.87万9672.76万6.936.767.066.8418.99亿17.29亿2.75亿2.51亿-1.00%-3.90%+24.10%+66.27%+38.28%-23.59%-26.91%--5.56%亏损亏损3.25%专用设备
002449国星光电
8.050.16+2.03%2706.97万2.19亿7.957.898.217.9549.79亿49.63亿6.18亿6.16亿+2.16%+1.39%+20.51%+18.56%+26.18%-2.31%-14.45%0.75%4.39%56.6958.333.30%光学光电子
002036联创电子
9.500.17+1.82%1.05亿9.93亿9.399.339.809.16101.51亿100.08亿10.69亿10.54亿+5.20%+5.91%+28.21%+37.88%+41.79%-5.28%-6.95%--9.92%亏损亏损6.86%光学光电子
002177御银股份
4.250.06+1.43%5877.21万2.49亿4.174.194.324.1532.35亿28.44亿7.61亿6.69亿+4.42%-3.41%+28.40%+40.26%+35.52%+6.62%-3.98%0.33%8.78%亏损212.504.06%计算机设备
002819东方中科
31.900.39+1.24%1510.85万4.78亿31.5331.5132.4931.0095.39亿74.82亿2.99亿2.35亿+5.45%+11.58%+35.98%+65.63%+37.94%+25.36%+24.68%0.09%6.44%亏损亏损4.73%通用设备
300219鸿利智汇
7.610.07+0.93%4082.24万3.11亿7.427.547.767.4253.87亿53.77亿7.08亿7.07亿+6.58%+2.56%+33.74%+48.34%+27.05%-4.64%-8.53%1.31%5.78%31.5825.454.51%光学光电子
002535林州重机
3.72-0.01-0.27%2176.57万8114.86万3.733.733.763.7029.82亿27.76亿8.02亿7.46亿-0.53%-3.13%+15.89%+19.23%-2.87%-26.77%-19.83%--2.92%19.7925.481.61%专用设备