虹膜识别

添加自选
  • 1796.201
  • -7.949-0.44%
午间休市 11/14 11:30 (北京)
1808.612最高价1782.163最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300386飞天诚信
20.483.41+19.98%7676.28万15.15亿17.1017.0720.4816.5085.62亿50.83亿4.18亿2.48亿+24.35%+35.45%+23.67%+149.76%+175.64%+93.76%+90.87%--30.93%亏损亏损23.32%计算机设备
002819东方中科
32.881.88+6.06%1606.01万5.31亿30.6831.0034.1030.6198.47亿77.27亿2.99亿2.35亿+7.24%+9.31%+5.25%+61.18%+38.12%+38.41%+28.51%0.09%6.83%亏损亏损11.26%通用设备
300322硕贝德
18.440.64+3.60%4556.38万8.44亿17.9917.8018.9717.8185.88亿82.09亿4.66亿4.45亿+6.22%+14.04%+37.41%+104.21%+101.53%+56.94%+65.23%--10.24%亏损亏损6.52%消费电子
300241瑞丰光电
6.020.03+0.50%2022.38万1.20亿5.955.996.145.8241.31亿34.42亿6.86亿5.72亿+1.01%-0.50%+16.89%+55.96%+43.33%+15.11%+6.93%--3.54%240.80亏损5.34%光学光电子
002152广电运通
12.600.02+0.16%2550.37万3.21亿12.5812.5812.7512.42312.91亿312.75亿24.83亿24.82亿+2.61%+2.27%+10.43%+33.19%+13.72%+13.11%+4.48%1.59%1.03%34.9032.062.62%计算机设备
300433蓝思科技
23.010.000.00%2432.87万5.59亿23.0023.0123.3322.781146.60亿1142.57亿49.83亿49.66亿+3.28%+2.04%+9.36%+34.25%+60.32%+79.73%+78.34%1.30%0.49%30.6437.972.39%消费电子
300479神思电子
20.59-0.20-0.96%524.30万1.08亿20.7520.7920.9920.2840.57亿40.57亿1.97亿1.97亿-0.68%+0.19%+9.23%+52.52%+33.44%+6.30%+4.62%--2.66%亏损亏损3.42%计算机设备
002535林州重机
3.94-0.05-1.25%703.27万2787.82万4.003.994.013.9331.59亿29.41亿8.02亿7.46亿-1.50%+1.55%+7.95%+23.51%+16.57%-16.53%-15.09%--0.94%18.8526.992.01%专用设备
002036联创电子
10.90-0.14-1.27%3022.80万3.31亿10.9311.0411.1910.80116.47亿114.83亿10.69亿10.54亿-3.20%+9.11%+20.98%+68.99%+48.10%+7.50%+6.76%--2.87%亏损亏损3.53%光学光电子
300472新元科技
8.43-0.14-1.63%368.35万3118.04万8.608.578.628.3623.20亿21.13亿2.75亿2.51亿-2.09%-4.20%+26.96%+64.65%+54.11%-8.07%-10.70%--1.47%亏损亏损3.03%专用设备
301330熵基科技
28.54-0.48-1.65%169.77万4871.29万29.0429.0229.0828.3555.56亿21.40亿1.95亿7498.73万+3.52%+5.86%+9.73%+40.80%+20.40%-4.28%-12.60%1.58%2.26%34.8931.332.52%计算机设备
300306远方信息
12.60-0.22-1.72%288.10万3648.05万12.8112.8212.8512.5533.89亿19.85亿2.69亿1.58亿+0.80%+1.86%+9.85%+42.21%+32.08%+10.04%+6.96%2.38%1.83%35.6936.312.34%通用设备
300219鸿利智汇
7.70-0.14-1.79%649.38万5030.81万7.807.847.877.6554.51亿54.41亿7.08亿7.07亿+0.79%+0.92%+2.53%+45.56%+19.38%-5.17%-7.45%1.30%0.92%48.7325.752.81%光学光电子
300632光莆股份
12.57-0.24-1.87%223.40万2820.49万12.7112.8112.8412.5138.36亿27.81亿3.05亿2.21亿-3.46%+2.28%+11.63%+34.73%+29.30%+5.61%+1.11%1.61%1.01%77.1242.902.58%光学光电子
002273水晶光电
22.66-0.45-1.95%3480.21万7.97亿23.1023.1123.3422.54315.12亿307.70亿13.91亿13.58亿+4.86%-0.92%+26.02%+27.22%+50.96%+74.25%+72.39%1.77%2.56%30.7952.453.46%光学光电子
002362汉王科技
21.15-0.43-1.99%782.69万1.66亿21.3421.5821.6821.0051.70亿43.91亿2.44亿2.08亿+1.83%+3.78%+13.22%+43.58%+15.13%-1.58%-17.45%--3.77%亏损亏损3.15%软件开发
300134大富科技
14.47-0.31-2.10%824.36万1.20亿14.7814.7814.7914.39111.06亿103.09亿7.67亿7.12亿-3.79%-14.73%+5.70%+117.92%+83.40%+36.77%+40.21%--1.16%亏损亏损2.71%通信设备
002449国星光电
8.33-0.18-2.12%835.92万7003.98万8.458.518.528.2851.52亿51.35亿6.18亿6.16亿-0.83%+0.36%+9.03%+24.33%+10.77%-3.92%-11.48%0.72%1.36%72.4360.362.82%光学光电子
002456欧菲光
16.58-0.58-3.38%3.12亿51.83亿16.8017.1617.1316.30549.05亿539.28亿33.12亿32.53亿+5.20%-6.01%+55.39%+118.16%+99.28%+68.15%+90.36%--9.60%129.53720.874.84%光学光电子
002177御银股份
4.83-0.28-5.48%6643.20万3.22亿4.845.114.964.7936.77亿32.32亿7.61亿6.69亿-4.73%+1.90%+18.67%+43.75%+38.95%+19.38%+9.13%0.29%9.93%241.50241.503.33%计算机设备