手势识别

添加自选
  • 1237.302
  • +58.284+4.94%
已收盘 11/19 15:00 (北京)
1237.302最高价1184.692最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300024机器人
19.752.53+14.69%2.31亿42.67亿17.1817.2219.9917.18309.21亿302.73亿15.66亿15.33亿+0.25%+9.42%+46.30%+104.88%+93.44%+63.22%+66.39%--15.08%1097.22637.1016.32%自动化设备
300081恒信东方
7.190.69+10.62%7065.19万4.84亿6.666.507.196.3843.48亿43.48亿6.05亿6.05亿+3.60%+11.47%+0.42%+52.33%+20.03%-20.99%-37.75%--11.68%亏损亏损12.46%通信服务
002962五方光电
16.601.51+10.01%1573.21万2.52亿15.2415.0916.6015.1148.42亿34.74亿2.92亿2.09亿-1.48%+0.85%+6.96%+10.23%-3.54%+16.17%-28.66%1.20%7.52%55.3371.559.87%光学光电子
002079苏州固锝
11.451.04+9.99%3233.58万3.69亿11.4510.4111.4511.1592.70亿92.61亿8.10亿8.09亿-3.38%-0.17%+4.19%+46.42%+28.33%-6.70%+1.85%0.33%4.00%83.5860.582.88%电池
002955鸿合科技
26.731.58+6.28%1240.08万3.24亿25.2025.1526.7525.2063.18亿50.02亿2.36亿1.87亿+3.24%+3.52%+14.72%+22.28%+2.32%+2.00%-16.17%1.59%6.63%23.6119.586.16%光学光电子
300074华平股份
4.490.24+5.65%3576.84万1.58亿4.264.254.664.2224.01亿23.94亿5.35亿5.33亿-4.47%+1.35%+8.45%+30.52%+13.67%-8.74%-3.02%--6.71%亏损224.5010.35%软件开发
002273水晶光电
22.101.05+4.99%6077.36万13.23亿21.2721.0522.2721.16307.33亿300.10亿13.91亿13.58亿-5.96%-1.12%+13.33%+24.85%+47.62%+64.62%+68.13%1.81%4.48%30.0351.165.27%光学光电子
603933睿能科技
15.150.67+4.63%466.22万6932.90万14.4314.4815.1514.4331.44亿31.44亿2.08亿2.08亿-5.37%+0.46%-0.20%+22.97%+9.15%-7.96%-1.75%0.86%2.25%42.6853.164.97%其他电子Ⅱ
002226江南化工
5.490.20+3.78%4398.23万2.36亿5.305.295.535.22145.43亿145.42亿26.49亿26.49亿-2.31%+3.98%+23.37%+25.63%+15.34%+15.82%+27.38%1.28%1.66%17.6518.805.86%化学制品
300223北京君正
75.972.63+3.59%1442.46万10.80亿73.3473.3475.9773.12365.85亿318.76亿4.82亿4.20亿-5.03%+4.83%+4.41%+57.52%+29.20%-1.54%+17.87%0.26%3.44%77.2868.073.89%半导体
002405四维图新
9.940.34+3.54%8148.69万7.98亿9.729.609.959.60235.97亿234.14亿23.74亿23.56亿-13.26%-4.15%-0.40%+38.63%+46.61%-2.45%+11.69%--3.46%亏损亏损3.65%软件开发
603160汇顶科技
84.582.69+3.28%795.67万6.61亿81.9081.8984.8481.71387.60亿387.60亿4.58亿4.58亿-10.10%-5.03%-6.46%+33.49%+39.99%+7.17%+22.72%0.21%1.74%64.52234.943.82%半导体
002362汉王科技
19.700.48+2.50%1206.71万2.33亿19.2219.2219.7618.9148.16亿40.90亿2.44亿2.08亿-6.01%-7.42%+2.82%+29.78%+10.49%-15.09%-23.11%--5.81%亏损亏损4.42%软件开发
600745闻泰科技
43.240.56+1.31%3328.72万14.14亿42.6842.6843.3941.35537.95亿537.95亿12.44亿12.44亿-12.02%-4.34%+26.69%+61.34%+42.59%-18.33%+2.50%0.29%2.68%亏损45.564.78%半导体
000901航天科技
12.210.14+1.16%3549.29万4.31亿12.1012.0712.3911.8597.46亿97.46亿7.98亿7.98亿-7.64%-7.01%+8.44%+17.29%+50.37%+24.09%+31.01%--4.45%亏损亏损4.47%汽车零部件