301396宏景科技
60.5810.10+20.01%1788.21万10.21亿50.3750.4860.5849.8066.43亿30.86亿1.10亿5094.37万-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%0.25%35.10%932.00157.3521.36%IT服务Ⅱ
002123梦网科技
17.920.43+2.46%5939.27万10.48亿17.3017.4918.0817.05143.47亿128.17亿8.01亿7.15亿-6.08%-21.61%+64.55%+55.83%+203.21%+93.21%+65.77%--8.30%亏损亏损5.89%通信服务
000851ST高鸿
2.570.04+1.58%2276.55万5719.64万2.502.532.602.4629.76亿29.09亿11.58亿11.32亿-7.55%-14.62%-8.54%-30.73%+5.33%-34.10%-14.90%--2.01%亏损亏损5.53%通信设备
600100同方股份
8.870.13+1.49%9739.77万8.47亿8.708.748.878.55297.17亿297.17亿33.50亿33.50亿+2.90%+6.23%+32.98%+20.19%+86.34%+52.93%+24.75%--2.91%亏损亏损3.66%计算机设备
000034神州数码
49.300.54+1.11%2600.31万12.69亿48.9948.7649.4448.01334.88亿277.25亿6.79亿5.62亿-13.60%-6.88%+50.95%+47.91%+103.30%+102.26%+40.66%0.90%4.62%27.5728.582.93%IT服务Ⅱ
688590新致软件
22.360.22+0.99%838.46万1.92亿23.0722.1423.4922.1458.73亿58.73亿2.63亿2.63亿-11.79%-16.82%+48.67%+31.95%+117.81%+67.91%+39.49%0.51%3.19%103.0485.676.10%软件开发
002862实丰文化
31.550.29+0.93%519.85万1.65亿31.9131.2632.1031.3037.86亿28.45亿1.20亿9017.71万-2.02%-0.57%-15.98%-20.47%+133.70%+250.95%+8.05%--5.77%亏损亏损2.56%文娱用品
300085银之杰
39.300.34+0.87%2115.96万8.42亿38.5838.9640.4038.46277.71亿249.50亿7.07亿6.35亿-3.42%-8.11%-3.42%-18.63%+381.03%+305.57%+2.75%--3.33%亏损亏损4.98%软件开发
300338*ST开元
3.560.03+0.85%443.62万1544.83万3.533.533.583.4214.33亿12.27亿4.03亿3.45亿-1.39%-5.07%-6.32%-25.68%+108.19%+71.15%-26.75%--1.29%亏损亏损4.53%教育
300674宇信科技
26.73-0.02-0.07%1768.90万4.72亿26.7526.7527.0226.30188.19亿187.96亿7.04亿7.03亿-12.36%+0.30%+37.78%+27.65%+167.57%+115.83%+36.94%0.75%2.52%43.9657.732.69%IT服务Ⅱ
002226江南化工
5.50-0.02-0.36%506.22万2788.39万5.505.525.555.48145.69亿145.69亿26.49亿26.49亿-2.83%-0.90%-2.83%+0.55%+30.95%+27.61%+1.48%1.27%0.19%17.6818.841.27%化学制品
300465高伟达
18.66-0.08-0.43%1135.43万2.10亿18.2018.7418.7718.1982.80亿82.80亿4.44亿4.44亿-7.62%+1.91%+7.00%+31.13%+152.16%+166.19%+1.63%--2.56%262.82287.083.10%软件开发
603687大胜达
7.03-0.08-1.13%338.96万2385.17万7.077.117.127.0038.67亿38.67亿5.50亿5.50亿-0.57%+3.38%-9.06%-14.16%+21.21%-16.62%-3.57%0.70%0.62%40.6443.661.69%包装印刷
605168三人行
30.68-0.44-1.41%117.38万3606.17万30.9731.1230.9730.5364.68亿64.68亿2.11亿2.11亿-6.09%-10.81%+1.59%-10.97%+32.36%-13.18%-14.59%3.82%0.56%16.5712.251.41%广告营销
300133华策影视
7.90-0.12-1.50%2831.49万2.25亿7.958.028.057.87150.18亿128.28亿19.01亿16.24亿-9.61%-20.04%+12.22%-4.36%+54.90%+64.59%+9.42%0.52%1.74%68.1039.302.24%影视院线
300612宣亚国际
16.59-0.26-1.54%295.43万4898.93万16.7216.8516.7716.4029.94亿29.84亿1.80亿1.80亿-5.58%-6.95%+9.58%-11.43%+22.53%+48.26%+5.07%--1.64%亏损亏损2.20%广告营销
002878元隆雅图
16.38-0.28-1.68%389.34万6429.92万16.5016.6616.8016.3042.75亿38.27亿2.61亿2.34亿-9.65%-14.73%+0.68%+8.55%+63.31%+51.53%-0.61%0.31%1.67%862.11180.003.00%广告营销
601360三六零
11.44-0.21-1.80%4433.62万5.09亿11.5511.6511.6411.39800.75亿800.75亿70.00亿70.00亿-6.69%-11.59%+15.56%-18.58%+65.56%+61.76%+10.53%0.87%0.63%亏损亏损2.15%软件开发
300634彩讯股份
28.81-0.53-1.81%1011.66万2.92亿28.9929.3429.5928.50129.99亿125.23亿4.51亿4.35亿-11.44%-12.70%+34.44%+21.78%+117.47%+76.09%+32.16%0.73%2.33%61.0440.073.72%IT服务Ⅱ
600449宁夏建材
13.74-0.26-1.86%294.56万4064.80万13.9314.0014.0413.6865.70亿65.70亿4.78亿4.78亿-4.18%-4.58%+2.16%-7.60%+44.33%-0.87%-8.52%1.82%0.62%37.2422.092.57%水泥
002230科大讯飞
53.19-1.13-2.08%2506.65万13.41亿53.9854.3254.3353.001229.61亿1164.38亿23.12亿21.89亿-4.33%-2.55%+12.31%+9.72%+56.44%+22.41%+10.08%0.19%1.15%571.94187.292.45%软件开发
300033同花顺
305.50-6.80-2.18%443.99万13.62亿307.00312.30311.55303.581642.37亿841.67亿5.38亿2.76亿-4.01%-1.45%+2.50%-3.62%+215.27%+148.19%+6.26%0.72%1.61%90.0990.092.55%软件开发
002803吉宏股份
13.37-0.30-2.19%237.72万3185.99万13.5513.6713.5913.3151.44亿38.61亿3.85亿2.89亿-3.81%-3.05%+6.96%-12.57%+40.25%-2.89%+5.44%4.04%0.82%32.3714.912.05%互联网电商
300364中文在线
25.81-0.59-2.23%1329.17万3.44亿26.0526.4026.2725.70188.03亿170.46亿7.29亿6.60亿-8.38%-5.94%+7.14%-16.17%+50.94%+33.87%+5.22%--2.01%亏损209.842.16%出版
000676智度股份
8.89-0.21-2.31%1626.43万1.45亿9.019.109.058.82112.48亿112.35亿12.65亿12.64亿-4.31%-7.20%+9.35%-8.44%+59.03%+39.12%+5.08%--1.29%38.6537.672.53%广告营销
301330熵基科技
29.56-0.71-2.35%138.60万4112.40万30.2630.2730.3529.4058.03亿22.65亿1.96亿7662.01万-6.13%-1.89%+13.43%-2.44%+45.69%+34.64%+9.97%1.52%1.81%36.4532.743.14%计算机设备
002995天地在线
21.31-0.54-2.47%291.77万6247.00万21.5521.8521.6921.1737.82亿23.96亿1.77亿1.12亿-7.59%-9.89%+14.02%-3.88%+53.31%+35.65%-2.74%--2.60%亏损亏损2.38%广告营销
300291百纳千成
5.13-0.13-2.47%1272.51万6551.83万5.205.265.245.1048.32亿47.66亿9.42亿9.29亿-3.93%-9.68%+4.48%-25.11%+30.53%+22.14%+1.99%--1.37%亏损亏损2.66%影视院线
301236软通动力
67.08-1.76-2.56%1727.58万11.69亿69.6268.8469.9666.30639.23亿456.36亿9.53亿6.80亿-3.66%-4.88%+22.41%+6.83%+114.66%+92.98%+14.26%0.27%2.54%248.44119.795.32%IT服务Ⅱ
300781因赛集团
60.00-1.60-2.60%176.12万1.06亿60.8261.6061.2059.6465.98亿48.66亿1.10亿8110.42万-7.58%-9.19%+1.30%-11.11%+41.98%+103.67%+1.64%0.08%2.17%146.34158.732.53%广告营销