数字水印

添加自选
  • 1106.693
  • +18.441+1.69%
休市中 11/08 15:00 (北京)
1125.367最高价1098.550最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002229鸿博股份
15.901.45+10.03%1.26亿19.62亿14.5314.4515.9014.5378.89亿78.41亿4.96亿4.93亿+16.57%+4.06%+51.28%+60.28%-9.61%-48.76%-42.81%--25.46%亏损亏损9.48%包装印刷
688225亚信安全
20.751.64+8.58%831.05万1.68亿19.5019.1120.8819.5083.00亿39.64亿4.00亿1.91亿+9.21%+25.61%+39.45%+78.57%+36.78%+22.42%+13.14%--4.35%亏损亏损7.22%软件开发
688489三未信安
40.532.15+5.60%255.10万1.02亿39.5138.3841.4538.6846.34亿20.02亿1.14亿4940.74万+12.33%+5.25%+16.20%+70.15%+41.80%-13.42%-13.44%0.49%5.16%111.0468.937.22%计算机设备
300220金运激光
12.930.61+4.95%2932.00万3.85亿12.0712.3214.6011.8019.55亿19.53亿1.51亿1.51亿+45.12%+37.85%+61.63%+81.86%+63.46%+70.13%+65.98%--19.42%亏损亏损22.73%文娱用品
003029吉大正元
27.901.10+4.10%1427.60万3.97亿26.7126.8028.5726.6054.02亿47.68亿1.94亿1.71亿+25.90%+21.57%+30.92%+38.46%+10.63%+40.20%+41.55%--8.35%亏损亏损7.35%软件开发
300449汉邦高科
7.830.21+2.76%2667.71万2.12亿7.667.628.117.6530.34亿23.20亿3.87亿2.96亿+6.39%+20.46%+26.29%+70.96%+74.00%+39.32%+16.52%--9.00%亏损亏损6.04%计算机设备
300571平治信息
27.730.49+1.80%1174.38万3.33亿27.8027.2428.8527.6838.69亿32.06亿1.40亿1.16亿+10.70%+7.36%+18.40%+42.35%+14.49%-20.34%-21.51%--10.16%亏损亏损4.30%通信服务
002197ST证通
4.740.03+0.64%2681.37万1.28亿4.734.714.854.7029.12亿25.31亿6.14亿5.34亿+2.60%-5.77%+32.77%+33.52%-18.70%-54.55%-54.38%--5.02%亏损亏损3.19%计算机设备
300166东方国信
10.050.02+0.20%6178.62万6.29亿10.2210.0310.4310.00114.44亿91.01亿11.39亿9.06亿+11.67%+3.82%+7.26%+63.41%+42.35%-3.83%+6.91%--6.82%亏损亏损4.29%IT服务Ⅱ
000681视觉中国
14.710.000.00%5243.35万7.82亿14.8714.7115.2014.63103.05亿99.44亿7.01亿6.76亿-3.29%+11.69%+21.07%+31.20%+9.85%+5.82%+0.27%0.20%7.76%98.0770.723.88%数字媒体
603687大胜达
7.48-0.04-0.53%731.68万5492.26万7.557.527.607.4341.14亿40.88亿5.50亿5.47亿+1.49%+7.01%+12.82%+10.32%-29.38%-27.18%-34.63%0.66%1.34%43.2446.462.26%包装印刷
300352北信源
6.41-0.05-0.77%9851.93万6.42亿6.486.466.666.3892.93亿78.33亿14.50亿12.22亿+11.48%+7.01%+18.92%+66.06%+46.01%+26.43%+34.95%--8.06%亏损1282.004.33%软件开发
300079数码视讯
6.10-0.05-0.81%7624.10万4.72亿6.276.156.316.0787.08亿78.17亿14.28亿12.81亿+11.11%+4.63%+16.19%+50.62%+35.26%+11.52%+7.39%0.16%5.95%1525.00469.233.90%IT服务Ⅱ
000925众合科技
7.14-0.07-0.97%2172.50万1.57亿7.247.217.307.1248.68亿39.11亿6.82亿5.48亿+7.05%+2.44%+16.00%+22.36%+3.25%-5.50%-17.41%0.21%3.97%亏损85.002.50%轨交设备Ⅱ
300081恒信东方
6.69-0.08-1.18%3983.36万2.71亿6.776.776.936.6540.46亿40.45亿6.05亿6.05亿+11.13%-1.04%+10.40%+53.09%+8.78%-17.51%-42.08%--6.59%亏损亏损4.14%通信服务
000607华媒控股
3.93-0.05-1.26%2223.06万8844.24万4.023.984.093.9140.00亿34.18亿10.18亿8.70亿+8.26%+7.38%+13.91%+27.60%+1.52%-12.49%-13.65%0.74%2.56%72.7845.174.52%广告营销
002228合兴包装
3.06-0.05-1.61%1637.77万5032.17万3.143.113.163.0237.42亿37.29亿12.23亿12.19亿+5.52%+7.37%+11.27%+28.57%+12.28%-3.33%-7.70%3.92%1.34%29.4236.434.50%包装印刷
301270汉仪股份
36.94-0.61-1.62%394.92万1.48亿38.2837.5538.3736.8336.94亿27.36亿1.00亿7406.16万+12.01%+4.50%+18.59%+63.31%+40.32%-4.71%-6.26%0.95%5.33%384.7989.234.10%软件开发
002235安妮股份
5.86-0.10-1.68%6241.00万3.70亿5.945.966.085.8233.96亿32.44亿5.80亿5.54亿+8.12%+11.62%+21.83%+43.63%+17.67%-22.59%-22.38%--11.27%亏损亏损4.36%造纸