时空大数据

添加自选
  • 814.195
  • +18.559+2.33%
未开盘 09/23 15:00 (北京)
820.093最高价796.074最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301221光庭信息
37.456.24+19.99%964.92万3.38亿31.6031.2137.4531.5034.69亿16.35亿9262.23万4364.89万+19.84%+17.14%+19.08%+3.03%-17.51%-40.13%-35.65%0.27%22.11%亏损亏损19.06%汽车零部件
002405四维图新
7.550.69+10.06%1.12亿8.16亿6.886.867.556.77179.52亿176.39亿23.78亿23.36亿+10.87%+7.70%+18.52%+20.99%-8.71%-28.16%-15.17%--4.81%亏损亏损11.37%软件开发
300177中海达
6.880.41+6.34%7211.08万4.89亿6.396.476.996.3951.20亿41.71亿7.44亿6.06亿+12.42%-0.29%+11.15%+9.55%+32.82%-8.14%-4.31%--11.89%亏损亏损9.27%军工电子Ⅱ
301172君逸数码
23.610.62+2.70%275.63万6498.00万23.1122.9923.8623.1129.09亿16.59亿1.23亿7025.32万+0.81%-1.95%-9.30%-20.72%-22.46%-41.54%-38.91%1.27%3.92%53.4245.843.26%IT服务Ⅱ
300397天和防务
7.940.19+2.45%872.53万6899.99万7.737.758.027.7041.10亿31.48亿5.18亿3.96亿+2.19%+0.63%-4.68%-11.28%-1.98%-28.34%-23.06%--2.20%亏损亏损4.13%军工电子Ⅱ
603660苏州科达
5.130.07+1.38%906.28万4642.51万5.115.065.165.0525.80亿25.36亿5.03亿4.94亿+3.01%+2.19%+8.69%-6.22%-28.85%-20.83%-41.64%--1.83%亏损亏损2.17%计算机设备
300588熙菱信息
9.120.12+1.33%2358.15万2.16亿9.009.009.468.8317.46亿12.19亿1.91亿1.34亿+5.43%+6.42%+19.22%+15.15%-5.30%-36.13%-27.68%--17.64%亏损亏损7.00%计算机设备
002383合众思壮
6.140.08+1.32%2874.43万1.76亿6.036.066.196.0045.46亿37.84亿7.40亿6.16亿+3.37%-6.26%+11.03%+9.25%-11.27%-17.58%-18.02%--4.66%11.209.503.14%军工电子Ⅱ
300324旋极信息
2.330.03+1.30%8658.81万2.01亿2.312.302.362.2640.25亿39.80亿17.28亿17.08亿+0.87%+3.56%+7.37%+18.27%-18.53%-26.03%-31.07%--5.07%亏损亏损4.35%计算机设备
002465海格通信
8.680.11+1.28%2820.68万2.46亿8.628.578.838.60215.42亿211.07亿24.82亿24.32亿+4.33%-1.36%-2.03%-15.73%-13.03%-25.37%-31.65%1.73%1.16%36.6230.672.68%军工电子Ⅱ
000925众合科技
5.550.07+1.28%1333.51万7428.34万5.505.485.685.4437.84亿30.40亿6.82亿5.48亿+1.65%-1.25%+1.09%-10.77%-20.03%-28.85%-35.91%--2.43%462.5066.074.38%轨交设备Ⅱ
300036超图软件
13.490.14+1.05%1055.35万1.42亿13.3813.3513.6713.2066.47亿58.98亿4.93亿4.37亿+2.59%+1.43%+2.98%-3.16%-15.79%-40.63%-35.14%0.74%2.41%49.9643.663.52%软件开发
300166东方国信
6.550.06+0.92%2552.13万1.67亿6.506.496.626.4474.59亿59.32亿11.39亿9.06亿+0.92%+2.83%+11.39%+5.48%-19.04%-37.80%-30.32%--2.82%亏损亏损2.77%IT服务Ⅱ
688066航天宏图
12.600.11+0.88%474.41万5976.97万12.5412.4912.7812.3332.92亿32.92亿2.61亿2.61亿+0.64%-3.82%-2.02%-28.33%-38.83%-78.46%-70.17%--1.82%亏损亏损3.60%IT服务Ⅱ
300053航宇微
9.390.08+0.86%2098.76万1.98亿9.319.319.559.2665.44亿59.67亿6.97亿6.35亿+1.40%-1.47%-10.23%+4.10%-16.61%-32.05%-23.22%--3.30%亏损亏损3.12%半导体
002152广电运通
9.550.08+0.84%1861.43万1.78亿9.479.479.629.43237.16亿237.04亿24.83亿24.82亿+3.02%+0.53%+3.92%-8.52%-17.67%-20.94%-20.81%2.09%0.75%23.7024.302.01%计算机设备
600855航天长峰
9.210.04+0.44%604.92万5573.33万9.149.179.289.1443.15亿43.07亿4.69亿4.68亿+3.95%+2.45%-0.86%-9.53%+9.38%-22.97%-14.09%--1.29%亏损亏损1.53%军工电子Ⅱ
688509正元地信
2.920.01+0.34%717.31万2089.53万2.892.912.942.8722.48亿11.24亿7.70亿3.85亿+1.39%+1.74%+5.80%+0.34%-21.29%-41.48%-39.54%--1.86%亏损亏损2.41%IT服务Ⅱ
301169零点有数
30.750.09+0.29%420.70万1.29亿30.7030.6630.9830.3122.21亿8.65亿7223.98万2812.21万+4.88%+2.84%+10.81%+4.24%-17.41%-50.42%-41.63%--14.96%亏损亏损2.19%专业服务
300826测绘股份
11.730.02+0.17%233.80万2736.21万11.6811.7111.8111.4918.52亿17.85亿1.58亿1.52亿0.00%-4.24%+1.47%-9.28%-2.67%-21.97%-34.73%0.85%1.54%44.1041.162.73%工程咨询服务Ⅱ
000409云鼎科技
7.590.01+0.13%1464.14万1.12亿7.677.587.757.5451.34亿32.13亿6.76亿4.23亿+5.27%+4.69%+6.01%-5.36%-6.87%-11.23%-18.03%--3.46%51.2883.412.77%IT服务Ⅱ
300556丝路视觉
15.80-0.04-0.25%525.76万8354.44万15.8515.8416.1315.6019.19亿16.24亿1.21亿1.03亿-1.31%-10.43%-4.18%-6.67%-31.35%-35.29%-57.08%0.22%5.11%亏损83.603.35%软件开发
301136招标股份
10.77-0.04-0.37%567.27万6103.22万10.7110.8110.8810.5929.64亿11.19亿2.75亿1.04亿-0.55%-5.28%-12.65%-5.36%+19.93%-30.34%-14.73%0.19%5.46%359.00129.762.68%工程咨询服务Ⅱ
301390经纬股份
25.17-0.37-1.45%47.39万1198.39万25.6625.5425.8825.0315.10亿7.31亿6000.00万2905.07万-4.73%-5.66%-4.44%-22.39%-27.32%-47.45%-41.61%1.59%1.63%26.8326.863.33%工程咨询服务Ⅱ
002298中电兴发
4.05-0.06-1.46%6087.93万2.46亿4.094.114.133.9729.97亿26.47亿7.40亿6.54亿+8.87%+8.29%+12.19%-7.32%-24.86%-31.59%-29.69%--9.31%亏损亏损3.89%软件开发
300047天源迪科
8.54-0.17-1.95%1.32亿11.79亿8.948.719.368.4854.46亿46.95亿6.38亿5.50亿+4.27%-12.95%+28.61%+30.58%+13.34%-11.09%-2.23%0.18%24.00%203.33194.0910.10%软件开发
300287飞利信
2.88-0.07-2.37%1.23亿3.57亿2.902.953.002.8241.34亿37.75亿14.35亿13.11亿+7.87%+26.87%+30.32%+67.44%-5.57%-28.00%-28.36%--9.42%亏损亏损6.10%IT服务Ⅱ
603559*ST通脉
8.07-0.42-4.95%1956.53万1.66亿8.078.498.918.0711.57亿11.57亿1.43亿1.43亿+15.62%+16.28%+36.09%+112.93%+66.39%+18.85%+2.41%--13.65%亏损亏损9.89%通信服务