时空大数据

添加自选
  • 1281.061
  • +29.488+2.36%
休市中 11/08 15:00 (北京)
1300.604最高价1259.064最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300047天源迪科
16.901.83+12.14%1.76亿29.02亿15.5015.0717.5815.29107.78亿92.90亿6.38亿5.50亿+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%软件开发
688066航天宏图
26.322.66+11.24%3481.07万8.98亿23.7723.6627.3923.7768.77亿68.77亿2.61亿2.61亿+33.13%+14.93%+52.40%+56.57%+21.12%-39.96%-37.69%--13.32%亏损亏损15.30%IT服务Ⅱ
002383合众思壮
9.250.84+9.99%3265.70万2.93亿8.428.419.258.3568.48亿57.01亿7.40亿6.16亿+26.71%+20.29%+27.94%+45.67%+52.39%+11.99%+23.50%--5.30%16.4314.3210.70%军工电子Ⅱ
002298中电兴发
5.750.52+9.94%2921.53万1.65亿5.305.235.755.2342.56亿37.59亿7.40亿6.54亿+21.31%+21.05%+32.18%+47.06%+13.64%-2.71%-0.17%--4.47%亏损亏损9.94%软件开发
300177中海达
13.870.71+5.40%1.49亿20.33亿13.3113.1614.3013.03103.22亿84.09亿7.44亿6.06亿+29.99%+17.54%+31.10%+90.78%+108.89%+86.17%+92.91%--24.62%亏损亏损9.65%军工电子Ⅱ
603559*ST通脉
14.050.67+5.01%47.21万663.27万14.0513.3814.0514.0520.14亿20.14亿1.43亿1.43亿+27.73%+62.99%+72.60%+170.19%+200.86%+77.40%+78.30%--0.33%亏损亏损0.00%通信服务
002465海格通信
12.680.60+4.97%1.39亿17.71亿12.1612.0813.1412.16314.70亿308.34亿24.82亿24.32亿+15.48%+13.21%+24.19%+24.93%+22.16%+9.78%-0.16%1.18%5.71%59.5344.818.11%军工电子Ⅱ
300053航宇微
17.830.78+4.57%1.12亿20.19亿17.4417.0518.8717.24124.25亿113.30亿6.97亿6.35亿+16.54%0.00%+48.83%+46.51%+90.70%+39.19%+45.79%--17.62%亏损亏损9.56%半导体
002355兴民智通
6.940.21+3.12%6541.53万4.51亿6.746.736.996.7443.07亿42.90亿6.21亿6.18亿+10.16%+2.97%+13.21%+39.92%+55.61%+25.05%+28.28%--10.58%亏损亏损3.72%汽车零部件
300397天和防务
14.440.29+2.05%4694.72万6.82亿14.1814.1514.9614.1574.75亿58.55亿5.18亿4.06亿+8.98%-1.63%+28.01%+52.00%+39.92%+29.27%+39.92%--11.58%亏损亏损5.72%军工电子Ⅱ
600855航天长峰
14.180.28+2.01%5134.72万7.36亿13.6013.9014.8013.5166.44亿66.31亿4.69亿4.68亿+19.06%+17.97%+35.82%+15.00%+50.69%+28.83%+32.28%--10.98%亏损亏损9.28%军工电子Ⅱ
301221光庭信息
51.420.79+1.56%632.35万3.28亿50.9050.6352.9850.7347.63亿22.44亿9262.23万4364.89万+10.77%+1.48%+4.73%+41.77%+40.72%-16.01%-11.65%0.19%14.49%亏损亏损4.44%汽车零部件
300556丝路视觉
20.140.28+1.41%1018.13万2.04亿20.0219.8620.3319.7624.47亿20.71亿1.21亿1.03亿+11.58%+0.85%+6.06%+25.40%+6.93%-8.89%-45.29%0.17%9.90%亏损106.562.87%软件开发
301169零点有数
44.500.61+1.39%412.64万1.85亿45.0043.8945.5543.8932.15亿32.14亿7223.98万7221.73万+9.93%-3.45%+1.83%+48.93%+39.98%-7.54%-15.53%--5.71%亏损亏损3.78%专业服务
688509正元地信
4.620.04+0.87%2173.09万1.01亿4.684.584.794.5135.57亿17.78亿7.70亿3.85亿+12.96%+16.08%+28.69%+55.03%+36.69%-2.33%-4.35%--5.65%亏损亏损6.11%IT服务Ⅱ
301172君逸数码
33.190.21+0.64%440.75万1.47亿33.2132.9833.7932.9240.89亿23.32亿1.23亿7025.32万+6.75%-1.45%+17.11%+31.08%+7.13%-31.82%-13.90%0.90%6.27%81.5564.452.64%IT服务Ⅱ
300826测绘股份
16.350.07+0.43%799.21万1.31亿16.4616.2816.6316.1526.24亿25.31亿1.60亿1.55亿+8.28%-3.02%+16.29%+29.04%+35.89%-8.11%-9.03%0.61%5.16%61.2458.392.95%工程咨询服务Ⅱ
300166东方国信
10.050.02+0.20%6178.62万6.29亿10.2210.0310.4310.00114.44亿91.01亿11.39亿9.06亿+11.67%+3.82%+7.26%+63.41%+42.35%-3.83%+6.91%--6.82%亏损亏损4.29%IT服务Ⅱ
002405四维图新
11.060.02+0.18%2.59亿29.36亿11.1111.0411.7911.04262.56亿260.52亿23.74亿23.56亿+18.16%+14.49%+23.71%+68.85%+61.22%+13.32%+24.27%--10.99%亏损亏损6.79%软件开发
301390经纬股份
31.510.03+0.10%151.97万4845.20万32.0531.4832.3031.3818.91亿9.15亿6000.00万2905.07万+6.24%+0.32%+6.42%+8.69%-2.75%-23.52%-26.91%1.27%5.23%32.6533.632.92%工程咨询服务Ⅱ
000409云鼎科技
9.300.000.00%2353.69万2.20亿9.359.309.509.2162.90亿39.37亿6.76亿4.23亿+3.91%+4.38%+10.98%+22.85%+7.39%+21.25%+0.43%--5.56%60.00102.203.12%IT服务Ⅱ
603660苏州科达
7.27-0.01-0.14%2283.45万1.67亿7.437.287.437.1836.57亿35.94亿5.03亿4.94亿+7.86%+7.23%+19.38%+37.69%+14.85%+16.51%-17.29%--4.62%亏损亏损3.43%计算机设备
300036超图软件
19.65-0.08-0.41%3083.50万6.17亿19.8819.7320.4719.5596.83亿85.92亿4.93亿4.37亿+7.67%+2.34%+14.38%+38.87%+30.39%+2.45%-5.53%0.51%7.05%225.8663.594.66%软件开发
002152广电运通
12.23-0.05-0.41%7096.75万8.80亿12.3312.2812.6012.19303.72亿303.56亿24.83亿24.82亿+6.44%+1.92%+7.94%+27.80%+9.59%+4.71%+1.41%1.64%2.86%33.8831.123.34%计算机设备
300287飞利信
5.27-0.03-0.57%1.87亿10.12亿5.305.305.635.2675.64亿69.08亿14.35亿13.11亿+9.34%-2.41%+3.13%+101.15%+105.06%+27.91%+31.09%--14.24%亏损亏损6.98%IT服务Ⅱ
000925众合科技
7.14-0.07-0.97%2172.50万1.57亿7.247.217.307.1248.68亿39.11亿6.82亿5.48亿+7.05%+2.44%+16.00%+22.36%+3.25%-5.50%-17.41%0.21%3.97%亏损85.002.50%轨交设备Ⅱ
301136招标股份
14.86-0.19-1.26%1668.07万2.51亿15.0815.0515.4114.8040.90亿15.44亿2.75亿1.04亿+8.47%+0.61%+15.37%-10.27%+47.71%+11.56%+17.66%0.13%16.06%亏损179.044.05%工程咨询服务Ⅱ
300324旋极信息
4.34-0.10-2.25%1.92亿8.52亿4.554.444.584.3274.98亿74.13亿17.28亿17.08亿+17.62%+14.81%+47.62%+95.50%+71.54%+25.07%+28.40%--11.25%亏损亏损5.86%计算机设备
003013地铁设计
16.33-0.67-3.94%589.87万9771.49万17.1217.0017.1516.2666.68亿65.31亿4.08亿4.00亿-2.51%+15.65%+20.69%+15.57%+3.09%+2.38%+2.70%3.00%1.48%15.0815.435.24%工程咨询服务Ⅱ
300588熙菱信息
15.44-0.68-4.22%1697.36万2.67亿16.0116.1216.2415.3229.56亿20.64亿1.91亿1.34亿+15.05%+12.05%+22.54%+97.95%+91.56%+30.63%+22.44%--12.70%亏损亏损5.71%计算机设备