时空大数据

添加自选
  • 1215.001
  • +80.433+7.09%
已收盘 10/21 15:00 (北京)
1215.303最高价1144.331最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688066航天宏图
23.403.90+20.00%2997.99万6.59亿19.9519.5023.4019.9561.14亿61.14亿2.61亿2.61亿+26.28%+28.78%+86.90%+70.80%+8.69%-56.95%-44.60%--11.47%亏损亏损17.69%IT服务Ⅱ
300053航宇微
16.212.70+19.99%1.16亿17.79亿13.8813.5116.2113.88112.96亿103.01亿6.97亿6.35亿+22.80%+32.22%+75.05%+92.75%+61.78%+32.54%+32.54%--18.20%亏损亏损17.25%半导体
300397天和防务
14.182.36+19.97%7523.03万10.15亿11.9911.8214.1811.9973.40亿56.21亿5.18亿3.96亿+19.26%+39.70%+82.50%+66.43%+73.99%+33.90%+37.40%--18.98%亏损亏损18.53%军工电子Ⅱ
300287飞利信
5.840.87+17.51%3.92亿21.63亿4.974.975.954.9783.82亿76.55亿14.35亿13.11亿+7.75%+51.69%+118.73%+222.65%+135.48%+50.13%+45.27%--29.90%亏损亏损19.72%IT服务Ⅱ
300324旋极信息
4.070.59+16.95%4.09亿15.67亿3.493.484.143.4670.31亿69.52亿17.28亿17.08亿+32.14%+30.03%+76.19%+106.60%+68.88%+6.82%+20.41%--23.93%亏损亏损19.54%计算机设备
301136招标股份
15.982.08+14.96%3192.53万4.81亿14.0913.9015.9814.0043.98亿16.60亿2.75亿1.04亿+16.05%+11.59%+47.55%+60.76%+92.07%+11.75%+26.52%0.13%30.73%532.67192.5314.25%工程咨询服务Ⅱ
300177中海达
13.381.63+13.87%1.86亿23.54亿11.7711.7513.5911.7799.57亿81.12亿7.44亿6.06亿+18.20%+30.16%+118.63%+113.74%+200.67%+80.57%+86.09%--30.75%亏损亏损15.49%军工电子Ⅱ
600855航天长峰
12.311.12+10.01%2409.90万2.90亿11.4111.1912.3111.4057.68亿57.57亿4.69亿4.68亿+12.32%+11.71%+38.94%+38.31%+60.92%+7.17%+14.83%--5.15%亏损亏损8.13%军工电子Ⅱ
301221光庭信息
53.964.34+8.75%1235.36万6.53亿49.7149.6256.5049.7149.98亿23.55亿9262.23万4364.89万+9.12%+6.01%+72.67%+49.02%+52.99%-16.72%-7.29%0.19%28.30%亏损亏损13.68%汽车零部件
300047天源迪科
16.391.17+7.69%1.50亿24.06亿15.2115.2216.8015.10104.53亿90.10亿6.38亿5.50亿-3.64%+36.81%+100.12%+164.35%+144.44%+90.69%+87.64%0.09%27.32%390.24372.5011.17%软件开发
301169零点有数
49.503.32+7.19%928.88万4.45亿46.0046.1849.9945.8035.76亿13.92亿7223.98万2812.21万+8.98%+3.34%+68.83%+61.61%+54.06%-13.91%-6.04%--33.03%亏损亏损9.07%专业服务
002465海格通信
11.500.64+5.89%1.26亿14.42亿10.9510.8611.8010.93285.41亿279.65亿24.82亿24.32亿+10.05%+8.29%+38.22%+24.32%+7.08%+2.59%-9.45%1.30%5.20%48.5240.648.01%军工电子Ⅱ
300166东方国信
10.940.54+5.19%1.50亿15.80亿10.2110.4011.1810.12124.58亿99.07亿11.39亿9.06亿+12.21%+24.18%+68.57%+88.95%+58.32%0.00%+16.38%--16.59%亏损亏损10.19%IT服务Ⅱ
002152广电运通
12.430.58+4.89%8427.83万10.35亿12.0911.8512.4812.02308.68亿308.53亿24.83亿24.82亿+7.25%+6.24%+34.09%+25.81%+6.15%+2.64%+3.07%1.61%3.40%30.8431.633.88%计算机设备
002383合众思壮
7.940.33+4.34%4488.73万3.53亿7.657.617.987.6158.78亿48.93亿7.40亿6.16亿+5.31%+1.93%+33.67%+36.66%+28.27%+9.52%+6.01%--7.28%14.4912.294.86%军工电子Ⅱ
300036超图软件
20.420.71+3.60%4921.93万9.99亿20.0219.7120.8019.67100.62亿89.28亿4.93亿4.37亿+2.72%+14.14%+55.29%+54.58%+26.99%-0.92%-1.83%0.49%11.26%75.6366.085.73%软件开发
688509正元地信
4.020.12+3.08%1942.08万7773.66万3.923.904.073.9130.95亿15.47亿7.70亿3.85亿+8.06%+6.63%+39.58%+46.18%+20.00%-17.11%-16.77%--5.05%亏损亏损4.10%IT服务Ⅱ
301390经纬股份
32.020.94+3.02%182.51万5797.18万31.3831.0832.5830.8819.21亿9.30亿6000.00万2905.07万+4.50%+0.06%+21.20%+14.11%+10.19%-25.81%-25.72%1.25%6.28%34.1434.175.47%工程咨询服务Ⅱ
002298中电兴发
4.690.13+2.85%3850.54万1.78亿4.584.564.704.5834.71亿30.66亿7.40亿6.54亿+5.16%-2.49%+26.08%+28.14%+1.74%-20.91%-18.58%--5.89%亏损亏损2.63%软件开发
301172君逸数码
37.200.99+2.73%1622.33万5.87亿35.0136.2137.2734.8045.83亿26.13亿1.23亿7025.32万+24.46%+23.34%+59.52%+46.57%+18.51%+2.90%-3.50%0.81%23.09%84.1672.236.82%IT服务Ⅱ
000925众合科技
6.460.15+2.38%1960.38万1.26亿6.336.316.536.3344.05亿35.39亿6.82亿5.48亿+2.38%-1.75%+18.64%+19.73%+2.29%-16.38%-25.28%0.23%3.58%538.3376.903.17%轨交设备Ⅱ
000409云鼎科技
9.190.19+2.11%3281.40万2.99亿9.079.009.298.9562.16亿38.91亿6.76亿4.23亿+5.03%+3.96%+27.46%+21.40%+12.21%+16.62%-0.76%--7.75%62.09100.993.78%IT服务Ⅱ
300826测绘股份
18.590.32+1.75%3294.34万6.10亿17.1818.2719.1717.1829.35亿28.29亿1.58亿1.52亿+26.03%+24.77%+58.48%+66.43%+60.64%+3.78%+3.44%0.54%21.65%69.8965.2310.89%工程咨询服务Ⅱ
002405四维图新
9.920.15+1.54%2.32亿22.96亿9.889.7710.109.70235.49亿231.76亿23.74亿23.36亿+8.06%+5.76%+45.67%+54.52%+52.62%-3.31%+11.46%--9.95%亏损亏损4.09%软件开发
300588熙菱信息
14.890.17+1.15%2757.62万4.07亿14.5614.7215.1814.3528.51亿19.90亿1.91亿1.34亿-1.52%+27.37%+72.14%+109.72%+94.90%+8.45%+18.08%--20.63%亏损亏损5.64%计算机设备
603559*ST通脉
7.800.000.00%725.24万5482.07万7.487.808.007.4111.18亿11.18亿1.43亿1.43亿-3.58%0.00%+11.75%+83.10%+93.07%+0.78%-1.02%--5.06%亏损亏损7.56%通信服务
300556丝路视觉
20.28-0.04-0.20%1751.40万3.52亿19.8020.3220.6519.5424.63亿20.85亿1.21亿1.03亿+3.42%-1.60%+26.67%+24.72%+7.56%-14.66%-44.91%0.17%17.04%亏损107.305.46%软件开发
603660苏州科达
6.77-0.64-8.64%1.08亿7.57亿7.247.417.576.6934.05亿33.47亿5.03亿4.94亿+4.64%+11.17%+35.94%+43.43%+7.63%+5.29%-22.98%--21.82%亏损亏损11.88%计算机设备