英伟达概念

添加自选
  • 1692.092
  • +136.752+8.79%
已收盘 10/18 15:00 (北京)
1727.140最高价1557.849最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688368晶丰明源
94.6715.78+20.00%450.70万4.02亿78.8178.8994.6778.8083.15亿83.15亿8782.65万8782.65万+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%--5.13%亏损亏损20.12%半导体
300757罗博特科
190.6731.78+20.00%1840.91万32.84亿160.00158.89190.67160.00295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%0.10%12.61%254.91382.8719.30%自动化设备
301366一博科技
43.267.21+20.00%892.05万3.64亿35.6636.0543.2635.6664.89亿23.67亿1.50亿5471.10万+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%0.92%16.31%64.6665.6421.08%元件
688256寒武纪-U
429.7171.62+20.00%1489.71万59.05亿360.00358.09429.71357.021793.85亿1793.85亿4.17亿4.17亿+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%--3.57%亏损亏损20.30%半导体
300476胜宏科技
49.926.48+14.92%8020.13万38.20亿44.2043.4451.9543.82430.65亿426.92亿8.63亿8.55亿+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%0.38%9.38%54.8064.1618.72%元件
688041海光信息
132.9916.81+14.47%5999.78万76.09亿117.00116.18138.89115.153091.14亿1179.03亿23.24亿8.87亿+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%0.08%6.77%163.78244.9220.43%半导体
688047龙芯中科
151.0019.03+14.42%1381.96万19.43亿129.60131.97158.00128.50605.51亿422.26亿4.01亿2.80亿+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%--4.94%亏损亏损22.35%半导体
688521芯原股份
45.475.35+13.33%2304.40万10.08亿40.5040.1247.9940.00227.31亿224.14亿5.00亿4.93亿+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%--4.68%亏损亏损19.92%半导体
688661和林微纳
35.803.74+11.67%503.81万1.75亿31.9032.0637.0831.8141.83亿41.76亿1.17亿1.17亿+8.88%+41.39%+65.13%+29.06%+18.24%-5.85%+1.75%0.17%4.32%亏损亏损16.44%半导体
300308中际旭创
168.0017.50+11.63%5864.64万95.64亿150.00150.50177.00149.661883.56亿1874.40亿11.21亿11.16亿+5.24%+25.75%+58.22%+18.55%+35.21%+102.69%+107.90%0.19%5.26%48.0786.6418.17%通信设备
603893瑞芯微
87.677.97+10.00%1715.72万14.31亿79.3479.7087.6778.25366.72亿366.54亿4.18亿4.18亿+28.93%+48.42%+73.36%+31.60%+64.24%+43.13%+38.72%0.23%4.10%125.24272.2711.82%半导体
601138工业富联
26.082.37+10.00%2.43亿61.78亿23.9823.7126.0823.985181.55亿5180.52亿198.68亿198.64亿+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%2.22%1.22%22.9224.638.86%消费电子
300373扬杰科技
48.424.05+9.13%3489.92万16.48亿44.3544.3750.1044.27263.09亿262.51亿5.43亿5.42亿+10.93%+23.36%+38.81%+11.72%+40.37%+41.98%+35.09%1.78%6.44%28.0528.4813.14%半导体
688322奥比中光-UW
30.202.45+8.83%1093.79万3.22亿28.0027.7531.2727.73120.80亿77.63亿4.00亿2.57亿+11.03%+19.94%+28.13%+19.18%+17.74%-7.11%-19.64%--4.26%亏损亏损12.76%光学光电子
300394天孚通信
104.548.39+8.73%3215.59万32.94亿96.4296.15109.2896.04579.06亿577.84亿5.54亿5.53亿+4.07%+22.15%+41.38%+18.45%-12.16%+56.87%+62.94%1.16%5.82%50.4379.3213.77%通信设备
300474景嘉微
92.997.39+8.63%4861.33万44.06亿84.5685.6098.0184.00426.48亿303.94亿4.59亿3.27亿+18.72%+45.23%+70.37%+46.90%+45.23%+14.85%+31.73%0.13%14.87%420.77715.3116.37%军工电子Ⅱ
603236移远通信
55.994.24+8.19%2064.44万11.15亿51.3051.7556.9351.30148.14亿148.14亿2.65亿2.65亿+14.92%+27.22%+30.24%+9.96%+45.05%+23.63%+4.89%0.66%7.80%35.66163.2410.88%通信设备
603920世运电路
23.721.72+7.82%7146.19万16.81亿21.9922.0024.2021.88157.86亿157.86亿6.66亿6.66亿-1.82%+2.46%+14.53%+4.59%+46.15%+45.52%+33.41%2.11%10.74%26.2131.8410.55%元件
002463沪电股份
43.132.82+7.00%6949.78万29.60亿40.2940.3144.3340.29826.07亿825.57亿19.15亿19.14亿+3.08%+18.10%+38.99%+19.94%+41.78%+95.96%+99.49%1.16%3.63%38.2454.5910.02%元件
688003天准科技
40.102.59+6.90%641.27万2.54亿37.6137.5141.3037.0077.48亿77.48亿1.93亿1.93亿+16.81%+21.40%+32.56%+27.50%+14.56%+4.83%+8.60%1.50%3.32%41.9536.0011.46%自动化设备
002920德赛西威
118.637.30+6.56%937.47万10.89亿109.99111.33121.84109.81658.40亿654.26亿5.55亿5.52亿+2.50%+8.93%+27.94%+15.17%-8.94%-16.93%-7.80%0.71%1.70%37.0342.5710.81%软件开发
300811铂科新材
48.582.93+6.42%1291.84万6.19亿45.7445.6549.9545.74136.45亿111.11亿2.81亿2.29亿+6.02%+19.39%+28.11%+13.24%+26.44%+49.64%+29.13%0.29%5.65%44.4553.339.22%金属新材料
300113顺网科技
14.470.87+6.40%4846.48万6.85亿13.5013.6014.9013.40100.46亿76.53亿6.94亿5.29亿+12.26%+21.29%+38.07%+46.61%+36.10%+8.21%+3.94%0.55%9.16%49.5559.3011.03%游戏Ⅱ
688486龙迅股份
63.163.73+6.28%141.48万8841.58万59.3359.4365.6559.0064.60亿35.31亿1.02亿5591.26万+11.00%+31.04%+50.85%+12.58%+10.37%+0.39%-20.54%1.50%2.53%52.5962.9111.19%半导体
000938紫光股份
24.521.43+6.19%1.38亿33.22亿23.0023.0925.1522.90701.29亿701.29亿28.60亿28.60亿+6.52%+11.51%+30.91%-0.53%+21.75%+4.65%+27.64%0.57%4.81%33.6833.369.74%IT服务Ⅱ
603019中科曙光
55.223.20+6.15%1.50亿81.05亿51.5052.0256.8851.35808.01亿805.45亿14.63亿14.59亿+8.25%+27.29%+53.09%+31.95%+18.55%+44.21%+40.44%0.31%10.27%43.5844.0010.63%计算机设备
300657弘信电子
18.281.04+6.03%4779.82万8.62亿17.3017.2418.4817.2489.28亿84.70亿4.88亿4.63亿+16.14%+23.76%+36.83%+21.87%+6.65%-2.77%-5.72%--10.32%亏损亏损7.19%元件
688316青云科技-U
34.501.90+5.83%169.65万5728.38万32.7632.6035.4432.2716.49亿12.40亿4779.13万3593.58万+5.50%+23.39%+41.39%+22.95%+14.13%-38.25%-33.38%--4.72%亏损亏损9.72%IT服务Ⅱ
600745闻泰科技
32.711.80+5.82%4248.81万13.65亿30.8030.9133.5630.70406.52亿406.52亿12.43亿12.43亿+5.52%+9.95%+28.53%+9.86%-7.19%-24.85%-22.46%0.38%3.42%573.8634.439.25%半导体
300496中科创达
62.903.43+5.77%5392.32万33.26亿59.3059.4765.0858.30289.35亿230.87亿4.60亿3.67亿+10.99%+43.64%+84.97%+37.65%+36.96%-17.45%-21.07%0.59%14.69%158.4462.0911.40%IT服务Ⅱ