空间计算

添加自选
  • 1048.494
  • +132.759+14.50%
休市中 09/30 15:00 (北京)
1052.586最高价948.347最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300134大富科技
12.242.02+19.77%8015.50万9.08亿10.8510.2212.2510.5893.94亿87.20亿7.67亿7.12亿+41.18%+1.41%+74.36%+90.06%+37.22%+16.02%+18.60%--11.25%亏损亏损16.34%通信设备
300766每日互动
14.142.19+18.33%4946.68万6.53亿12.4011.9514.2312.0255.45亿50.29亿3.92亿3.56亿+36.88%+38.90%+42.40%+45.17%+13.03%-11.29%-8.36%--13.91%亏损亏损18.49%软件开发
300947德必集团
20.723.07+17.39%2403.60万4.78亿19.9017.6521.0018.0131.83亿31.82亿1.54亿1.54亿+52.35%+60.62%+59.88%+23.26%+76.34%+35.96%+32.06%--15.65%80.3195.9316.94%一般零售
300036超图软件
17.892.65+17.39%5269.47万8.93亿16.0015.2418.0015.8388.16亿78.22亿4.93亿4.37亿+32.62%+36.05%+36.15%+35.74%+0.17%-13.78%-13.99%0.56%12.05%66.2657.9014.24%软件开发
300081恒信东方
6.610.96+16.99%1.12亿6.90亿5.905.656.665.6639.98亿39.97亿6.05亿6.05亿+44.96%+45.92%+53.01%+52.30%-6.90%-22.69%-42.77%--18.52%亏损亏损17.70%通信服务
301218华是科技
23.503.32+16.45%988.30万2.20亿21.1820.1823.7020.7126.80亿13.40亿1.14亿5701.21万+30.27%+29.26%+29.55%+12.12%-2.71%-44.66%-27.07%0.20%17.34%136.6381.6014.82%IT服务Ⅱ
688322奥比中光-UW
29.254.07+16.16%1087.75万3.02亿26.7025.1829.2826.28117.00亿75.19亿4.00亿2.57亿+35.86%+27.12%+17.56%+14.17%+2.99%-1.22%-22.17%--4.23%亏损亏损11.91%光学光电子
300296利亚德
5.250.73+16.15%1.37亿6.87亿4.784.525.294.75132.79亿109.84亿25.29亿20.92亿+33.59%+31.91%+25.30%+22.95%+3.14%-18.73%-11.77%0.95%6.56%175.0046.4611.95%光学光电子
301313凡拓数创
23.193.18+15.89%964.74万2.12亿20.9920.0123.3520.6624.28亿15.47亿1.05亿6669.67万+29.77%+29.41%+30.28%+20.66%-7.91%-43.91%-35.42%0.65%14.47%亏损231.9013.44%数字媒体
301178天亿马
26.503.62+15.82%858.35万2.14亿23.7122.8827.3722.9017.82亿11.55亿6723.68万4359.89万+28.70%+27.65%+36.11%+40.80%+17.40%-20.47%-18.04%0.38%19.69%亏损278.9519.54%IT服务Ⅱ
300365恒华科技
6.100.82+15.53%5727.20万3.31亿5.555.286.155.4336.59亿29.50亿6.00亿4.84亿+27.35%+26.82%+20.79%+31.47%+4.90%-9.16%-9.56%0.25%11.84%244.00203.3313.64%软件开发
301396宏景科技
24.363.21+15.18%749.49万1.74亿22.6021.1524.4021.6126.71亿12.41亿1.10亿5094.37万+29.71%+25.96%+22.97%+17.79%+4.86%-22.76%-27.28%0.62%14.71%89.8963.2713.19%IT服务Ⅱ
300578会畅通讯
17.002.21+14.94%1905.56万3.08亿15.2814.7917.3015.1233.71亿32.99亿1.98亿1.94亿+28.59%+27.92%+25.46%+22.21%+26.49%-9.62%-4.82%--9.82%亏损亏损14.74%通信服务
688400凌云光
20.752.64+14.58%1046.24万2.10亿18.9918.1120.9418.9896.18亿49.74亿4.64亿2.40亿+28.48%+26.06%+33.61%+34.83%+4.58%-16.03%-23.01%0.24%4.36%59.9758.6210.82%专用设备
300826测绘股份
14.901.85+14.18%1649.22万2.33亿13.8113.0515.2013.1823.52亿22.67亿1.58亿1.52亿+27.02%+27.02%+23.04%+16.32%+11.59%-9.60%-17.09%0.67%10.84%56.0252.2815.48%工程咨询服务Ⅱ
300989蕾奥规划
14.431.78+14.07%2056.35万2.83亿13.4912.6514.6812.9730.50亿13.83亿2.11亿9581.62万+28.15%+26.25%+30.83%+27.59%-5.61%-0.66%-2.97%0.26%21.46%96.8569.3813.52%工程咨询服务Ⅱ
301390经纬股份
32.003.62+12.76%245.52万7547.10万29.5028.3832.4028.8819.20亿9.30亿6000.00万2905.07万+27.14%+21.12%+18.52%+3.26%-5.33%-26.25%-25.77%1.25%8.45%34.1234.1512.40%工程咨询服务Ⅱ
688109品茗科技
30.503.04+11.07%423.50万1.26亿28.7827.4632.5627.9924.05亿24.05亿7884.23万7884.23万+20.98%+18.63%+17.31%+11.03%+20.14%+21.96%+9.41%0.98%5.37%70.60193.0416.64%软件开发
603466风语筑
8.590.77+9.85%3357.91万2.79亿8.187.828.597.9251.09亿51.09亿5.95亿5.95亿+27.83%+21.16%+25.40%+8.73%-27.82%-26.83%-39.42%2.33%5.65%150.7018.088.57%数字媒体
600728佳都科技
4.710.42+9.79%8653.01万3.99亿4.474.294.724.46100.95亿100.50亿21.43亿21.34亿+18.34%+22.66%+24.27%+27.64%-5.07%-17.39%-17.39%0.40%4.06%亏损25.606.06%IT服务Ⅱ
001314亿道信息
42.493.62+9.31%1174.42万4.83亿40.1538.8742.7039.2760.12亿21.99亿1.41亿5176.37万+20.47%+17.54%+17.21%+19.52%-4.23%+10.08%-40.66%0.78%22.69%87.4346.698.82%消费电子
603018华设集团
7.720.64+9.04%3900.03万2.92亿7.287.087.797.1152.79亿52.20亿6.84亿6.76亿+23.13%+24.12%+4.61%-8.42%-5.74%-2.77%+5.90%4.02%5.77%8.967.569.61%工程咨询服务Ⅱ
605178时空科技
17.571.31+8.06%1367.86万2.33亿16.8016.2617.8016.0617.44亿17.44亿9925.16万9925.16万+16.43%+22.27%+36.10%+39.44%-5.89%-16.37%-36.64%--13.78%亏损亏损10.70%专业工程
605289罗曼股份
27.031.98+7.90%632.94万1.66亿25.5525.0527.0725.0029.63亿13.68亿1.10亿5061.00万+36.79%+34.68%+47.79%+16.36%-14.08%-13.06%-52.79%0.92%12.51%59.1536.788.26%专业工程