飞行汽车(eVTOL)

添加自选
  • 1115.230
  • +0.990+0.09%
未开盘 12/25 15:00 (北京)
1121.071最高价1097.444最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002067景兴纸业
4.180.38+10.00%1.75亿7.32亿4.183.804.184.0749.41亿43.67亿11.82亿10.45亿+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%0.60%16.79%54.2954.292.90%造纸
002085万丰奥威
21.011.55+7.97%3.36亿69.36亿19.2719.4621.4119.10446.10亿446.10亿21.23亿21.23亿+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%汽车零部件
000099中信海直
27.111.36+5.28%8916.24万23.96亿25.6025.7528.2425.45210.31亿210.31亿7.76亿7.76亿+5.69%-1.42%-1.74%+70.29%+64.10%+230.68%+210.96%0.30%11.49%87.7388.0210.84%航空机场
002510天汽模
6.320.28+4.64%1.11亿6.84亿6.066.046.505.9063.09亿62.44亿9.98亿9.88亿-2.92%-9.59%+6.40%+62.89%+66.32%+21.77%+30.85%0.47%11.20%73.4975.249.93%汽车零部件
600580卧龙电驱
17.100.64+3.89%2.45亿42.55亿18.0016.4618.0016.70222.75亿222.75亿13.03亿13.03亿+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%0.58%18.80%91.4442.017.90%电机Ⅱ
300690双一科技
24.300.83+3.54%1083.75万2.60亿23.3023.4725.0623.1040.18亿26.76亿1.65亿1.10亿+3.58%-7.78%+0.83%+40.06%+29.19%+45.33%+31.00%0.86%9.84%48.6045.688.35%风电设备
300411金盾股份
14.210.41+2.97%2716.54万3.84亿13.6113.8014.7613.4157.77亿43.54亿4.07亿3.06亿-0.07%-7.12%-3.66%+37.83%+8.39%+108.66%+103.29%--8.87%645.91568.409.78%专用设备
300953震裕科技
74.161.91+2.64%190.68万1.39亿72.2972.2574.7470.5677.81亿52.00亿1.05亿7011.57万+2.47%-9.73%+9.82%+54.24%+38.51%+32.29%+34.50%0.06%2.72%48.53181.765.79%电池
300902国安达
23.020.51+2.27%550.28万1.24亿22.3822.5123.3721.5642.16亿28.29亿1.83亿1.23亿-3.20%-5.27%+24.16%+43.25%+16.68%-0.80%-7.87%0.93%4.48%239.79109.108.04%专用设备
603950长源东谷
16.240.25+1.56%767.69万1.23亿16.0015.9916.5715.3252.64亿52.64亿3.24亿3.24亿-3.51%+0.19%+0.56%+38.21%+20.30%-1.40%+5.45%--2.37%30.1924.067.82%汽车零部件
000415渤海租赁
3.910.06+1.56%1.52亿5.87亿3.863.853.973.75241.81亿210.86亿61.85亿53.93亿-1.01%-7.35%+3.44%+55.16%+52.73%+72.25%+82.71%--2.82%11.9618.895.71%多元金融
300107建新股份
10.140.14+1.40%2684.90万2.70亿9.9110.0010.619.6456.97亿35.13亿5.62亿3.46亿-0.39%-10.34%-6.28%+19.15%+4.11%+99.84%+90.81%0.16%7.75%316.88390.009.70%化学制品
600038中直股份
38.670.49+1.28%529.09万2.04亿38.2138.1839.1137.86317.05亿227.95亿8.20亿5.89亿+0.52%-2.91%-4.73%+6.41%-6.86%-0.34%+0.89%0.52%0.90%109.2471.613.27%航空装备Ⅱ
601238广汽集团
9.470.11+1.18%3491.27万3.28亿9.369.369.489.29977.35亿697.24亿103.20亿73.63亿-1.56%-2.57%+11.81%+23.15%+21.88%+6.17%+9.86%1.37%0.47%2367.5022.072.03%乘用车
603602纵横通信
16.100.17+1.07%1429.46万2.26亿15.8015.9316.7715.1036.91亿36.91亿2.29亿2.29亿-2.25%-5.68%-3.65%+31.75%+32.73%+3.21%+9.67%0.37%6.24%128.80112.5910.48%通信服务
600210紫江企业
6.820.07+1.04%2994.10万2.02亿6.776.756.876.64103.44亿103.44亿15.17亿15.17亿-2.01%-6.70%-4.75%+29.90%+31.66%+50.88%+53.26%3.67%1.97%16.2818.483.41%包装印刷
002906华阳集团
31.530.26+0.83%708.74万2.24亿31.2731.2732.2530.99165.48亿165.42亿5.25亿5.25亿-0.54%-1.93%+2.64%+25.62%+17.83%-8.08%-9.66%1.11%1.35%26.1935.594.03%汽车零部件
603596伯特利
47.080.30+0.64%565.49万2.68亿46.6046.7848.0446.60285.56亿284.98亿6.07亿6.05亿-2.73%+2.10%+6.35%+16.79%+22.29%-8.24%-4.42%0.52%0.93%26.5732.033.08%汽车零部件
300975商络电子
11.740.07+0.60%2704.91万3.17亿11.5711.6712.1411.1580.65亿55.01亿6.87亿4.69亿-2.49%-6.68%-4.55%+44.94%+29.58%+42.67%+42.15%0.09%5.77%148.61239.598.48%元件
688612威迈斯
24.440.14+0.58%138.93万3371.94万24.2024.3024.4424.11102.88亿47.20亿4.21亿1.93亿-3.28%-13.18%-7.60%+25.38%-4.99%-33.86%-35.84%3.51%0.72%20.1520.491.36%汽车零部件
002097山河智能
7.430.04+0.54%3118.25万2.29亿7.407.397.527.1379.84亿79.70亿10.75亿10.73亿-2.37%-8.50%+1.92%+31.27%+23.01%+21.80%+22.20%0.67%2.91%212.29158.095.28%工程机械
688333铂力特
41.300.21+0.51%539.72万2.21亿41.0741.0941.6440.45112.24亿112.24亿2.72亿2.72亿-8.30%-13.24%-5.58%+6.25%-13.22%-50.14%-50.05%0.25%1.99%86.4079.272.90%通用设备
000887中鼎股份
13.360.01+0.07%1997.98万2.66亿13.4113.3513.4513.15175.88亿175.60亿13.16亿13.14亿+0.68%-4.37%+6.28%+10.78%+8.00%+8.62%+9.78%1.50%1.52%13.4515.552.25%汽车零部件
600372中航机载
12.23-0.04-0.33%1514.41万1.85亿12.2612.2712.2912.13591.80亿581.76亿48.39亿47.57亿-0.24%-3.47%-2.16%+9.59%+1.49%-4.71%-6.31%1.03%0.32%41.1831.361.30%航空装备Ⅱ
002182宝武镁业
12.10-0.05-0.41%3752.20万4.57亿12.2412.1512.4411.96120.01亿94.22亿9.92亿7.79亿+1.34%-9.09%+13.62%+26.44%+6.14%-10.32%-13.26%0.77%4.82%47.4539.163.95%小金属
300681英搏尔
25.22-0.11-0.43%1527.28万3.83亿25.2025.3326.0023.8564.52亿44.48亿2.56亿1.76亿+7.32%-5.51%+9.60%+93.11%+88.77%+30.88%+31.08%0.12%8.66%71.4478.328.49%汽车零部件
002984森麒麟
24.59-0.15-0.61%870.42万2.13亿24.6724.7424.7324.33253.14亿171.95亿10.29亿6.99亿-1.44%-3.49%-4.50%+3.54%0.00%+23.50%+22.19%2.05%1.25%12.0518.501.62%汽车零部件
688598金博股份
22.48-0.14-0.62%390.25万8723.96万22.6522.6222.8721.9245.89亿45.89亿2.04亿2.04亿-2.05%-14.00%-16.28%+37.41%+15.66%-47.33%-52.15%--1.91%亏损22.664.20%光伏设备
688567孚能科技
12.43-0.08-0.64%2236.71万2.76亿12.5012.5112.6412.09151.91亿151.91亿12.22亿12.22亿+11.48%+4.81%+2.56%+32.09%+29.08%-26.28%-23.79%--1.83%亏损亏损4.40%电池
002023海特高新
10.24-0.10-0.97%1025.29万1.04亿10.3110.3410.3410.0575.86亿75.86亿7.41亿7.41亿-2.29%-7.16%-5.71%+19.21%+10.58%+8.13%+13.15%0.49%1.38%100.39162.542.81%航空装备Ⅱ