飞行汽车(eVTOL)

添加自选
  • 986.968
  • -60.195-5.75%
休市中 10/11 15:00 (北京)
1036.423最高价972.399最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301398星源卓镁
45.513.44+8.18%630.22万2.93亿41.0042.0750.4839.7036.41亿10.88亿8000.00万2390.00万+18.42%+37.83%+27.44%+15.22%-4.93%-17.63%-7.01%0.77%26.37%46.5845.4625.62%汽车零部件
688612威迈斯
26.801.17+4.56%976.55万2.59亿25.5325.6329.2923.93112.82亿51.76亿4.21亿1.93亿+22.77%+46.53%+38.57%+5.02%-18.17%-36.57%-30.12%2.24%5.06%22.2822.4620.91%汽车零部件
001319铭科精技
20.75-0.19-0.91%470.76万9858.84万21.1820.9421.4020.4429.34亿12.65亿1.41亿6096.70万+5.65%+14.70%+8.07%+31.33%+7.96%-14.11%-17.63%1.83%7.72%27.4528.944.59%汽车零部件
000415渤海租赁
2.77-0.05-1.77%1.26亿3.52亿2.802.822.842.74171.31亿149.38亿61.85亿53.93亿+0.36%+25.34%+25.91%+7.78%+19.91%+5.32%+29.44%--2.34%11.6413.383.55%多元金融
601238广汽集团
8.21-0.16-1.91%2861.43万2.37亿8.458.378.468.11850.72亿604.44亿103.62亿73.62亿-0.73%+11.85%+11.70%+8.45%-11.05%-16.40%-5.09%1.58%0.39%28.5119.234.18%乘用车
600210紫江企业
5.56-0.12-2.11%2604.73万1.46亿5.685.685.725.5084.33亿84.33亿15.17亿15.17亿-1.07%+13.01%+7.75%+10.76%-3.47%+8.59%+24.94%4.50%1.72%13.8315.073.87%包装印刷
002067景兴纸业
3.04-0.08-2.56%2472.59万7633.77万3.133.123.163.0136.30亿32.12亿11.94亿10.57亿+1.67%+12.59%+11.76%+12.79%+2.52%-12.02%-9.66%0.82%2.34%34.1639.484.81%造纸
301366一博科技
35.12-1.01-2.80%481.46万1.72亿35.9836.1336.7134.3352.68亿19.21亿1.50亿5471.10万+9.14%+22.93%+13.33%+18.29%+12.92%+7.79%+6.52%1.14%8.80%52.5053.296.59%元件
603602纵横通信
12.76-0.37-2.82%492.44万6373.94万13.2713.1313.3512.5626.25亿26.25亿2.06亿2.06亿-1.09%+8.50%+4.08%-0.31%+0.24%-4.06%-13.08%0.47%2.39%81.7979.756.02%通信服务
300859西域旅游
32.36-1.01-3.03%827.84万2.70亿32.5033.3733.8831.8150.16亿50.16亿1.55亿1.55亿+2.34%+15.08%+33.00%+10.52%+1.70%+32.46%+17.67%0.93%5.34%48.0847.526.20%旅游及景区
002182宝武镁业
10.15-0.35-3.33%2659.48万2.74亿10.5110.5010.7310.00100.67亿79.04亿9.92亿7.79亿-3.79%+13.92%+12.40%-5.67%-23.36%-30.17%-27.24%0.92%3.42%33.0632.856.95%小金属
603319湘油泵
17.17-0.63-3.54%534.64万9276.49万17.7117.8017.7617.0035.72亿35.63亿2.08亿2.08亿+4.25%+13.11%+11.06%+5.53%+4.70%+8.33%+0.18%2.33%2.58%16.0316.494.27%汽车零部件
603037凯众股份
12.77-0.50-3.77%728.51万9420.16万13.2113.2713.2712.6424.53亿24.32亿1.92亿1.90亿-1.31%+11.82%+4.50%-1.31%-10.48%+23.64%-11.97%2.80%3.83%23.1826.724.75%汽车零部件
600973宝胜股份
3.86-0.16-3.98%1526.47万5966.91万4.014.024.023.8352.93亿52.93亿13.71亿13.71亿+3.21%+14.88%+18.40%+13.53%-10.65%-21.86%-18.05%--1.11%亏损167.834.73%电网设备
000969安泰科技
9.22-0.41-4.26%2639.40万2.46亿9.599.639.689.0896.88亿94.60亿10.51亿10.26亿+3.13%+13.97%+11.89%+14.68%+4.89%0.00%+3.48%0.87%2.57%25.9738.906.23%金属新材料
002097山河智能
6.05-0.27-4.27%2611.66万1.60亿6.326.326.335.9865.01亿64.90亿10.75亿10.73亿+0.67%+13.08%+9.60%+5.22%-21.73%+2.02%-0.49%0.83%2.44%177.94128.725.54%工程机械
002984森麒麟
25.26-1.22-4.61%1511.45万3.88亿26.5026.4826.6624.90260.04亿176.63亿10.29亿6.99亿-1.44%+8.69%+9.02%+3.36%+14.85%+17.10%+24.22%1.16%2.16%14.1419.016.65%汽车零部件
000420吉林化纤
3.07-0.15-4.66%4992.65万1.55亿3.213.223.223.0375.49亿75.46亿24.59亿24.58亿-3.15%+10.04%+7.34%-1.29%-13.52%-2.85%+5.50%--2.03%307.00236.155.90%化学纤维
002870香山股份
30.96-1.54-4.74%205.53万6487.91万31.9832.5032.3830.6840.89亿32.22亿1.32亿1.04亿-0.48%+5.74%+6.03%+8.67%-0.77%+2.79%-13.45%0.32%1.98%22.6225.385.23%汽车零部件
002906华阳集团
28.80-1.45-4.79%1117.01万3.23亿30.2530.2530.2528.30151.10亿151.04亿5.25亿5.24亿+3.97%+17.26%+20.50%-0.38%+4.23%-6.40%-17.48%1.22%2.13%26.4932.516.45%汽车零部件
600372中航机载
12.51-0.63-4.79%4936.09万6.26亿13.0413.1413.0412.41605.35亿595.08亿48.39亿47.57亿+3.82%+18.58%+14.67%+8.59%+12.97%-11.25%-4.17%1.01%1.04%34.2732.084.80%航空装备Ⅱ
603950长源东谷
13.06-0.66-4.81%355.17万4693.26万13.7213.7213.9812.8842.33亿42.33亿3.24亿3.24亿+2.92%+16.09%+12.10%+8.56%-16.28%-1.66%-15.19%--1.10%23.0319.358.02%汽车零部件
603085天成自控
8.66-0.44-4.84%1005.53万8822.57万9.059.109.058.5434.39亿32.06亿3.97亿3.70亿-0.23%+12.03%+2.36%+6.65%-7.87%-6.58%-15.10%--2.72%192.44240.565.60%汽车零部件
002590万安科技
14.20-0.75-5.02%4569.56万6.89亿14.7814.9516.4414.0873.71亿64.69亿5.19亿4.56亿-1.18%+15.64%+23.69%+9.91%+15.64%+26.11%+24.89%--10.03%30.8023.0515.79%汽车零部件
300902国安达
17.97-0.96-5.07%322.47万5874.39万19.0918.9319.0917.7232.91亿22.09亿1.83亿1.23亿+2.98%+18.30%+10.86%-0.06%-18.52%-15.96%-28.08%1.19%2.62%54.4585.177.24%专用设备
002023海特高新
9.73-0.52-5.07%2952.30万2.92亿10.2410.2510.359.5672.09亿72.09亿7.41亿7.41亿+5.99%+18.23%+16.95%+9.33%-3.47%+9.45%+7.51%0.51%3.99%110.57154.447.71%航空装备Ⅱ
300594朗进科技
15.48-0.83-5.09%509.78万7964.35万16.1616.3116.1615.2514.22亿14.01亿9187.75万9050.42万+4.95%+15.26%+12.83%+18.08%-3.25%-34.04%-25.51%0.65%5.63%亏损亏损5.58%轨交设备Ⅱ
300607拓斯达
11.74-0.64-5.17%938.94万1.12亿12.2412.3812.3311.5549.88亿33.52亿4.25亿2.86亿+5.96%+22.68%+16.82%-2.49%-8.76%-19.79%-24.88%0.37%3.29%126.2456.716.30%自动化设备
600580卧龙电驱
11.73-0.64-5.17%3583.63万4.27亿12.2312.3712.4011.57153.46亿153.46亿13.08亿13.08亿+0.60%+15.11%+11.82%+1.73%-18.09%+2.71%+0.85%0.85%2.74%48.2728.966.71%电机Ⅱ
002074国轩高科
21.62-1.19-5.22%2925.20万6.40亿22.8122.8122.8121.32387.73亿287.84亿17.93亿13.31亿+2.95%+19.58%+14.15%+18.01%+6.44%-5.43%+1.02%0.46%2.20%38.7541.346.53%电池