飞行汽车(eVTOL)

添加自选
  • 1105.911
  • -39.465-3.45%
休市中 11/15 15:00 (北京)
1143.330最高价1105.210最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300607拓斯达
22.821.47+6.89%1.15亿25.64亿20.7321.3524.2519.99103.08亿71.30亿4.52亿3.12亿+25.04%+86.74%+85.53%+98.95%+75.57%+50.16%+46.03%0.19%36.70%亏损117.0319.95%自动化设备
603037凯众股份
15.140.61+4.20%2713.36万4.05亿14.4314.5315.2614.3129.09亿28.83亿1.92亿1.90亿+6.77%+15.48%+16.46%+17.73%+16.27%+12.15%+4.36%2.36%14.25%29.3431.676.54%汽车零部件
301398星源卓镁
49.700.75+1.53%425.57万2.15亿48.4048.9552.8848.4039.76亿11.88亿8000.00万2390.00万+3.78%+12.95%+12.60%+47.65%+5.86%-4.28%+1.55%0.70%17.81%51.0349.659.15%汽车零部件
002067景兴纸业
3.630.02+0.55%7324.83万2.67亿3.593.613.773.5442.91亿37.93亿11.82亿10.45亿+4.61%+14.51%+18.24%+33.46%+20.39%+7.55%+7.87%0.69%7.01%47.1447.146.37%造纸
601238广汽集团
8.77-0.09-1.02%4675.01万4.12亿8.808.869.008.67908.75亿645.67亿103.62亿73.62亿+2.57%+11.15%+8.27%+17.25%+2.81%-12.04%+1.74%1.48%0.64%2192.5020.543.73%乘用车
002967广电计量
17.33-0.23-1.31%941.99万1.65亿17.5917.5617.9217.29101.08亿93.76亿5.83亿5.41亿-0.97%+2.79%+11.52%+44.06%+22.65%+20.35%+16.62%0.87%1.74%39.5750.673.59%专业服务
301181标榜股份
23.13-0.31-1.32%136.37万3194.01万23.3623.4423.7523.1327.06亿9.02亿1.17亿3900.00万-5.86%-0.13%+4.38%+9.10%+15.07%-19.33%-16.14%2.81%3.50%21.5018.182.65%汽车零部件
002984森麒麟
25.29-0.35-1.37%1279.90万3.26亿25.4425.6425.7025.26260.35亿176.84亿10.29亿6.99亿-3.99%-5.28%+0.48%+18.34%-0.90%+20.28%+25.66%1.99%1.83%12.3919.031.72%汽车零部件
002182宝武镁业
10.51-0.19-1.78%1830.52万1.95亿10.6810.7010.8610.50104.24亿81.84亿9.92亿7.79亿-6.41%+1.15%+0.96%+10.52%-21.32%-27.70%-24.66%0.88%2.35%41.2234.013.36%小金属
002965祥鑫科技
30.26-0.57-1.85%579.02万1.78亿30.5830.8331.6030.2061.79亿46.22亿2.04亿1.53亿-0.85%+10.88%+7.73%+11.17%-13.22%-30.83%-25.41%1.98%3.79%15.5015.194.54%汽车零部件
000969安泰科技
10.79-0.23-2.09%3181.20万3.49亿10.9711.0211.1710.75113.38亿110.71亿10.51亿10.26亿-5.18%-4.34%+12.75%+30.16%+19.49%+16.52%+21.10%0.74%3.10%28.7745.533.81%金属新材料
688598金博股份
31.20-0.68-2.13%1479.56万4.75亿31.9031.8833.3930.2863.70亿63.70亿2.04亿2.04亿+8.86%+27.35%+43.78%+97.97%+25.60%-39.32%-33.59%--7.25%亏损31.459.76%光伏设备
603950长源东谷
14.10-0.34-2.35%354.65万5110.45万14.6014.4414.7314.0645.70亿45.70亿3.24亿3.24亿-7.11%-2.69%+4.52%+11.64%-16.02%-1.19%-8.44%--1.09%26.2120.894.64%汽车零部件
002454松芝股份
6.81-0.17-2.44%1412.24万9781.43万6.986.987.056.8142.81亿42.70亿6.29亿6.27亿-8.47%+3.18%+12.19%+23.15%+5.58%-14.23%-8.59%0.88%2.25%31.8242.833.44%汽车零部件
603085天成自控
9.38-0.24-2.49%891.71万8490.45万9.529.629.709.3437.25亿34.73亿3.97亿3.70亿-5.73%-4.38%+5.51%+21.19%-6.67%-14.10%-8.04%--2.41%158.98260.563.74%汽车零部件
600372中航机载
12.80-0.33-2.51%4434.44万5.76亿13.1113.1313.2112.78619.38亿608.87亿48.39亿47.57亿-6.23%+1.99%+0.87%+5.00%+5.49%-5.00%-1.95%0.98%0.93%43.1032.823.28%航空装备Ⅱ
600973宝胜股份
4.09-0.11-2.62%2342.97万9732.93万4.204.204.234.0756.09亿56.09亿13.71亿13.71亿-6.83%+0.74%+6.23%+18.21%-5.54%-19.65%-13.16%--1.71%亏损177.833.81%电网设备
002906华阳集团
31.71-0.86-2.64%551.75万1.77亿32.4732.5732.7431.60166.42亿166.36亿5.25亿5.25亿-3.65%+9.19%+0.67%+31.52%+15.10%-5.85%-9.14%1.10%1.05%26.3435.793.50%汽车零部件
001319铭科精技
24.48-0.67-2.66%552.98万1.38亿24.9025.1525.5624.4634.61亿14.92亿1.41亿6096.70万-5.85%+6.30%+22.83%+67.79%+39.33%-16.14%-2.82%1.55%9.07%32.3434.144.37%汽车零部件
002870香山股份
32.22-0.90-2.72%183.19万6015.73万32.9233.1233.3032.2042.55亿33.53亿1.32亿1.04亿-4.62%+0.37%-0.12%+10.46%-0.37%-11.73%-9.92%0.31%1.76%29.1826.413.32%汽车零部件
002097山河智能
7.35-0.21-2.78%3170.37万2.39亿7.557.567.657.3578.98亿78.84亿10.75亿10.73亿-11.66%+1.10%+16.48%+30.78%+7.14%+23.74%+20.89%0.68%2.96%210.00156.383.97%工程机械
301215中汽股份
6.42-0.19-2.87%1975.26万1.29亿6.606.616.666.4184.90亿49.27亿13.22亿7.67亿-4.39%+2.97%+3.30%+21.02%+23.25%+8.65%+5.78%1.57%2.57%55.8351.363.78%汽车服务
688333铂力特
46.60-1.44-3.00%446.86万2.12亿47.8848.0448.5846.52126.64亿126.64亿2.72亿2.72亿-7.45%+3.03%-7.72%-1.92%-22.40%-41.52%-43.64%0.22%1.64%97.4989.444.29%通用设备
600038中直股份
40.49-1.27-3.04%1003.74万4.13亿41.6141.7641.9840.49331.97亿238.68亿8.20亿5.89亿-7.56%-0.25%-0.95%+1.86%-7.56%+7.94%+5.64%0.49%1.70%114.3874.983.57%航空装备Ⅱ
300594朗进科技
19.08-0.60-3.05%498.64万9766.50万20.0019.6820.1019.0717.53亿17.36亿9187.35万9099.81万-2.00%+6.59%+7.13%+31.95%+6.65%-9.87%-8.18%0.52%5.48%亏损亏损5.23%轨交设备Ⅱ
301366一博科技
45.63-1.52-3.22%387.05万1.81亿46.9847.1547.5745.6068.45亿24.96亿1.50亿5471.10万-6.25%+2.49%+5.48%+60.73%+42.50%+38.18%+38.39%0.88%7.07%63.3869.244.18%元件
603319湘油泵
24.09-0.81-3.25%1204.90万2.94亿24.9424.9025.1523.8750.12亿49.99亿2.08亿2.08亿+2.51%+18.96%+27.26%+65.23%+43.91%+42.97%+40.55%1.66%5.81%24.0723.145.14%汽车零部件
301586佳力奇
60.61-2.14-3.41%194.98万1.21亿62.5062.7563.4060.3950.29亿11.92亿8297.55万1967.25万-10.72%+14.16%+10.62%+235.05%+235.05%+235.05%+235.05%--9.91%55.3549.084.80%航空装备Ⅱ
300953震裕科技
66.22-2.38-3.47%204.90万1.38亿67.8868.6069.3066.1068.06亿45.02亿1.03亿6798.04万-7.51%+0.61%+6.86%+41.22%+3.38%+14.16%+20.10%0.07%3.01%42.45159.184.67%电池
000420吉林化纤
3.59-0.13-3.49%5948.39万2.18亿3.713.723.743.5888.27亿88.24亿24.59亿24.58亿-13.49%-6.99%+13.61%+15.43%-13.70%+18.09%+23.37%--2.42%224.38276.154.30%化学纤维