飞行汽车(eVTOL)

添加自选
  • 1024.657
  • +63.814+6.64%
已收盘 10/18 15:00 (北京)
1053.025最高价955.640最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301366一博科技
43.267.21+20.00%892.05万3.64亿35.6636.0543.2635.6664.89亿23.67亿1.50亿5471.10万+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%0.92%16.31%64.6665.6421.08%元件
300902国安达
20.202.18+12.10%1142.52万2.26亿18.0518.0220.5018.0436.99亿24.83亿1.83亿1.23亿+12.41%+15.76%+25.62%+17.72%-8.44%-7.05%-19.15%1.06%9.30%61.2195.7313.65%专用设备
300411金盾股份
13.681.38+11.22%7111.42万9.41亿12.0012.3014.0112.0055.61亿41.92亿4.07亿3.06亿+19.27%+21.38%+38.60%+21.38%-6.81%+107.59%+95.71%--23.21%456.00547.2016.34%专用设备
603602纵横通信
15.731.43+10.00%1303.78万2.03亿15.4014.3015.7315.1032.36亿32.36亿2.06亿2.06亿+23.28%+21.94%+28.51%+22.41%+28.93%+14.99%+7.15%0.38%6.34%100.8398.314.41%通信服务
002708光洋股份
8.400.76+9.95%8303.74万6.80亿7.607.648.407.5547.22亿41.55亿5.62亿4.95亿+14.13%+11.41%+15.23%+10.82%+5.26%+13.51%+1.45%--16.79%亏损亏损11.13%汽车零部件
688326经纬恒润-W
84.806.97+8.96%309.62万2.55亿78.0077.8389.1976.30101.75亿67.40亿1.20亿7947.73万+2.34%+18.80%+30.99%+22.88%+45.73%-38.94%-26.93%--3.90%亏损亏损16.56%软件开发
300859西域旅游
37.102.91+8.51%1691.60万6.03亿33.9334.1937.5033.3357.51亿57.51亿1.55亿1.55亿+14.65%+17.33%+35.11%+46.18%+30.91%+46.06%+34.91%0.81%10.91%55.1354.4812.20%旅游及景区
688567孚能科技
12.520.93+8.02%1777.32万2.16亿11.5811.5913.0211.51153.01亿153.01亿12.22亿12.22亿+0.48%+17.01%+36.98%+32.77%+11.19%-37.90%-23.24%--1.45%亏损亏损13.03%电池
300750宁德时代
249.8918.39+7.94%6801.38万167.35亿230.00231.50258.88229.601.10万亿9749.37亿44.02亿39.01亿+3.35%+10.18%+33.95%+38.14%+31.15%+26.21%+57.93%0.80%1.74%23.7824.9312.65%电池
300107建新股份
10.530.70+7.12%7600.65万7.84亿9.669.8310.759.6559.08亿36.40亿5.61亿3.46亿+13.23%+15.59%+22.02%+23.45%+22.38%+111.70%+98.15%0.15%21.99%319.09405.0011.19%化学制品
688598金博股份
21.701.44+7.11%1159.48万2.47亿20.2520.2622.5820.1944.30亿44.30亿2.04亿2.04亿+6.74%+15.24%+41.37%+31.75%-19.46%-59.37%-53.81%--5.68%亏损21.8811.80%光伏设备
300053航宇微
13.510.86+6.80%7456.00万9.88亿12.5812.6513.9812.4894.15亿85.85亿6.97亿6.35亿+12.77%+27.69%+44.96%+58.01%+37.86%+14.98%+10.47%--11.73%亏损亏损11.86%半导体
300900广联航空
24.241.51+6.64%4271.20万10.30亿22.5322.7324.8522.3671.90亿52.78亿2.97亿2.18亿+21.87%+41.18%+60.96%+50.47%+26.02%+40.36%+37.96%0.29%19.62%77.6968.6710.96%航空装备Ⅱ
603596伯特利
47.702.92+6.52%994.45万4.67亿44.6044.7848.9844.41289.32亿288.73亿6.07亿6.05亿+3.47%+7.26%+19.28%+7.72%+28.32%-8.72%-3.16%0.51%1.64%29.1232.4510.21%汽车零部件
300843胜蓝股份
31.501.81+6.10%1925.54万6.07亿29.3029.6932.4229.1048.00亿45.10亿1.52亿1.43亿+14.38%+24.60%+36.96%+10.53%+68.61%+54.70%+37.66%0.31%13.45%55.8562.7511.18%消费电子
688295中复神鹰
21.381.18+5.84%457.79万9624.43万20.1520.2022.2019.98192.42亿30.93亿9.00亿1.45亿+3.48%+9.87%+28.80%+10.83%-18.07%-28.86%-29.21%0.50%3.17%158.3760.5710.99%化学纤维
688033天宜上佳
6.070.33+5.75%2179.39万1.30亿5.725.746.205.6934.13亿34.13亿5.62亿5.62亿+2.36%+7.24%+26.99%+14.85%-35.25%-66.25%-64.03%0.41%3.88%亏损23.718.89%轨交设备Ⅱ
301181标榜股份
22.161.19+5.67%282.52万6155.89万21.1520.9722.3621.1525.93亿8.64亿1.17亿3900.00万+2.83%+9.00%+17.87%+3.36%+8.15%-27.27%-19.65%2.93%7.24%18.6417.425.77%汽车零部件
600580卧龙电驱
12.350.66+5.65%5444.58万6.64亿11.6411.6912.5711.61161.57亿161.57亿13.08亿13.08亿+5.29%+5.92%+19.55%+9.00%-17.40%+3.51%+6.18%0.81%4.16%50.8230.498.21%电机Ⅱ
301586佳力奇
54.792.85+5.49%516.08万2.78亿51.8951.9456.2750.6345.46亿10.78亿8297.55万1967.25万+12.67%+33.28%+41.39%+202.87%+202.87%+202.87%+202.87%--26.23%53.1444.3610.86%航空装备Ⅱ
002085万丰奥威
15.510.76+5.15%2.64亿40.52亿14.5014.7516.0814.41329.32亿329.32亿21.23亿21.23亿+16.18%+10.79%+20.23%+26.92%+7.26%+197.70%+223.80%0.97%12.42%40.8245.3511.32%汽车零部件
688333铂力特
50.502.43+5.06%1154.13万5.78亿48.0048.0752.8047.49137.24亿137.24亿2.72亿2.72亿+2.87%+13.87%+20.93%-2.57%-1.40%-40.01%-38.92%0.21%4.25%64.7496.9311.05%通用设备
300975商络电子
10.670.50+4.92%6560.20万6.92亿10.0510.1710.9910.0173.30亿49.99亿6.87亿4.69亿+14.73%+21.39%+35.92%+26.42%+1.63%+44.99%+29.19%0.10%14.00%156.91217.769.64%元件
002074国轩高科
21.650.96+4.64%3183.80万6.81亿20.6520.6922.1520.65388.27亿288.24亿17.93亿13.31亿+0.14%+3.10%+14.31%+13.41%+14.79%-6.28%+1.16%0.46%2.39%38.8041.407.25%电池
000420吉林化纤
3.160.14+4.64%7319.93万2.28亿3.003.023.223.0077.70亿77.67亿24.59亿24.58亿+2.93%-0.32%+14.49%+3.27%-14.82%+0.32%+8.59%--2.98%316.00243.087.29%化学纤维
002067景兴纸业
3.070.13+4.42%4491.42万1.38亿2.962.943.172.9236.66亿32.44亿11.94亿10.57亿+0.99%+2.68%+14.98%+14.55%+13.91%-9.58%-8.77%0.81%4.25%34.4939.878.50%造纸
300607拓斯达
12.300.50+4.24%1091.92万1.32亿11.7011.8012.5611.6852.25亿35.12亿4.25亿2.86亿+4.77%+11.01%+24.87%+4.15%+0.43%-22.82%-21.29%0.35%3.82%132.2659.427.46%自动化设备
300083创世纪
7.390.30+4.23%7662.14万5.60亿7.097.097.547.06123.03亿110.34亿16.65亿14.93亿+4.53%+15.29%+24.83%+33.63%+20.36%+12.65%+16.75%--5.13%83.9863.166.77%自动化设备
300690双一科技
22.680.90+4.13%1413.43万3.16亿21.5821.7823.0021.4937.50亿24.98亿1.65亿1.10亿+8.62%+19.87%+32.32%+35.81%-20.37%+35.56%+22.26%0.93%12.83%56.1442.636.93%风电设备
301398星源卓镁
44.141.73+4.08%329.96万1.44亿42.4442.4144.9841.5035.31亿10.55亿8000.00万2390.00万-3.01%+14.86%+30.05%+14.92%-6.36%-20.04%-9.81%0.79%13.81%45.1844.108.21%汽车零部件