铜缆高速连接器

添加自选
  • 1478.120
  • -13.467-0.90%
未开盘 12/25 15:00 (北京)
1493.887最高价1464.502最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688668鼎通科技
51.248.54+20.00%2180.90万11.00亿51.2442.7051.2447.7771.09亿71.09亿1.39亿1.39亿+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%0.70%15.72%77.40106.758.13%通信设备
301182凯旺科技
41.652.66+6.82%1412.64万5.82亿39.0038.9946.0037.9239.91亿15.93亿9582.17万3825.17万+17.66%+11.33%+19.38%+101.40%+56.46%+77.31%+78.14%--36.93%亏损亏损20.72%计算机设备
688629华丰科技
38.101.76+4.84%2384.13万8.97亿36.1436.3440.8234.85175.64亿62.77亿4.61亿1.65亿+20.19%+4.73%+12.46%+90.02%+38.60%+52.04%+74.37%0.13%14.47%亏损242.6816.43%军工电子Ⅱ
300548博创科技
36.401.42+4.06%5068.37万18.34亿34.3534.9837.7533.72104.81亿81.28亿2.88亿2.23亿+21.01%+53.20%+59.86%+103.47%+85.43%+18.95%+35.36%0.22%22.70%亏损128.6211.52%通信设备
301328维峰电子
46.211.71+3.84%958.31万4.35亿44.0744.5046.8144.0550.78亿15.77亿1.10亿3413.38万+15.24%+7.29%+19.41%+45.00%+23.09%-10.12%-4.65%1.08%28.08%52.2738.966.20%其他电子Ⅱ
301517陕西华达
57.501.25+2.22%429.88万2.44亿55.8056.2558.0854.6962.12亿24.42亿1.08亿4247.67万+4.07%+0.72%+0.91%+39.56%+10.66%-0.29%+3.10%0.23%10.12%121.5678.886.03%军工电子Ⅱ
601137博威合金
18.870.34+1.83%2734.99万5.12亿18.5618.5319.0918.33147.54亿147.23亿7.82亿7.80亿+7.83%+4.31%+2.55%+31.68%+20.42%+28.37%+25.13%2.38%3.51%10.3213.134.10%金属新材料
300863卡倍亿
50.910.77+1.54%1389.40万7.25亿53.0050.1454.1349.7063.35亿60.58亿1.24亿1.19亿+16.18%+15.47%+19.65%+19.34%+42.17%+48.49%+43.87%0.70%11.68%37.1938.168.84%汽车零部件
002897意华股份
44.910.44+0.99%2274.78万10.16亿44.2144.4746.7043.3087.15亿80.75亿1.94亿1.80亿+11.80%+6.88%+9.30%+33.50%+18.59%+28.76%+21.18%0.22%12.65%34.3971.297.65%通信设备
601869长飞光纤
30.790.28+0.92%955.26万2.90亿30.3130.5131.0929.78233.36亿125.11亿7.58亿4.06亿+9.07%+8.84%+6.95%+32.03%+31.60%+8.01%+14.27%1.67%2.35%23.5817.984.29%通信设备
600255鑫科材料
3.890.03+0.78%7.20亿27.00亿3.583.864.193.4770.26亿70.26亿18.06亿18.06亿+4.57%+29.67%+67.67%+109.14%+124.86%+87.92%+76.02%--39.86%486.25亏损18.65%金属新材料
605277新亚电子
15.77-0.01-0.06%3851.94万6.02亿15.3815.7816.3014.8051.14亿49.52亿3.24亿3.14亿+8.68%+3.96%+16.99%+34.21%+20.75%+25.33%+28.39%1.06%12.27%37.6435.449.51%消费电子
300738奥飞数据
14.13-0.01-0.07%7944.23万11.11亿14.0314.1414.4113.50136.82亿136.78亿9.68亿9.68亿+7.37%-2.28%+11.26%+51.45%+38.82%+49.86%+33.69%0.15%8.21%109.5396.786.44%通信服务
002171楚江新材
8.75-0.04-0.46%1726.55万1.50亿8.788.798.838.53129.68亿127.20亿14.82亿14.54亿-1.46%-2.02%+7.10%+52.93%+33.35%+21.44%+20.44%2.51%1.19%64.8124.513.41%工业金属
300570太辰光
67.36-0.34-0.50%978.84万6.59亿67.2967.7068.6766.29152.99亿129.53亿2.27亿1.92亿-0.22%+0.54%-3.05%+124.61%+106.63%+66.69%+74.73%0.74%5.09%78.0598.623.52%通信设备
002475立讯精密
41.07-0.33-0.80%4689.34万19.44亿41.4041.4041.9840.922972.54亿2965.15亿72.38亿72.20亿+2.52%-0.44%+4.96%+6.79%+6.37%+30.46%+20.26%0.73%0.65%23.5027.142.56%消费电子
002792通宇通讯
14.93-0.20-1.32%1097.54万1.63亿15.0315.1315.0414.6378.00亿46.85亿5.22亿3.14亿-2.42%-8.85%-12.54%+34.26%+42.87%+15.97%+17.16%1.03%3.50%102.9796.322.71%通信设备
301123奕东电子
21.67-0.32-1.46%847.09万1.82亿21.7421.9921.9620.9050.62亿16.56亿2.34亿7641.62万+8.46%+1.93%+5.91%+38.54%+20.25%-7.56%-7.24%0.46%11.09%637.352407.784.82%消费电子
002130沃尔核材
25.79-0.48-1.83%1.49亿38.20亿25.5826.2726.3025.10324.93亿322.16亿12.60亿12.49亿+12.62%+28.95%+46.04%+113.67%+72.16%+259.60%+249.37%0.66%11.93%37.1146.384.57%其他电子Ⅱ
300563神宇股份
64.06-1.24-1.90%3329.97万21.28亿64.1565.3067.9960.97113.82亿78.82亿1.78亿1.23亿+19.85%+16.30%+32.82%+114.89%+150.91%+312.91%+307.39%0.42%27.06%146.59225.5610.75%通信设备
603633徕木股份
7.83-0.20-2.49%1326.74万1.03亿8.038.038.077.5133.42亿33.42亿4.27亿4.27亿-0.76%-4.98%-2.00%+28.15%+0.01%-17.40%-17.83%0.65%3.11%43.7446.336.97%消费电子
300843胜蓝股份
34.89-0.98-2.73%3767.29万13.41亿36.0035.8736.8634.5157.12亿54.32亿1.64亿1.56亿+19.32%+11.36%+19.08%+48.59%+28.60%+58.58%+52.48%0.28%24.20%61.7574.716.55%消费电子
002055得润电子
8.63-0.27-3.03%1.38亿12.23亿9.008.909.358.4652.17亿51.03亿6.04亿5.91亿+10.08%+2.49%+17.26%+55.50%+23.99%-13.96%-11.76%--23.40%亏损亏损10.00%消费电子
300814中富电路
32.90-1.11-3.26%723.45万2.44亿34.1934.0134.9032.6157.84亿57.84亿1.76亿1.76亿-4.22%+5.28%+7.90%+38.18%+3.53%-9.90%-2.05%0.34%4.12%204.35220.816.73%元件
300991创益通
22.28-0.80-3.47%1635.07万3.61亿22.7023.0822.8821.3032.08亿20.03亿1.44亿8989.20万+6.60%+5.24%+16.96%+63.82%+33.57%+30.06%+28.41%0.13%18.19%190.43282.036.85%其他电子Ⅱ
000818航锦科技
20.25-0.75-3.57%2532.82万5.20亿20.8321.0021.0120.13137.53亿137.17亿6.79亿6.77亿+12.88%+5.30%+2.69%+30.06%-9.52%-37.81%-35.37%0.25%3.74%179.20107.144.19%化学原料
688800瑞可达
52.72-2.12-3.87%820.99万4.35亿53.0054.8454.7950.8983.52亿83.52亿1.58亿1.58亿+8.43%+21.78%+36.47%+149.74%+91.15%+33.10%+31.53%0.19%5.18%56.8161.027.11%其他电子Ⅱ
300252金信诺
10.23-0.45-4.21%6901.37万7.07亿10.5410.6810.769.8167.74亿54.94亿6.62亿5.37亿+7.57%+3.33%+11.20%+46.35%+65.80%+9.53%+10.83%--12.85%亏损亏损8.90%军工电子Ⅱ
002902铭普光磁
22.24-1.24-5.28%1340.23万3.02亿23.1323.4823.3222.2452.37亿39.49亿2.35亿1.78亿-8.48%-5.28%-3.51%+23.97%-1.37%-10.00%-2.97%--7.55%亏损亏损4.60%通信设备
600973宝胜股份
5.20-0.30-5.45%2.29亿12.09亿5.555.505.675.0271.31亿71.31亿13.71亿13.71亿+10.40%+15.30%+24.40%+46.89%+43.65%+7.66%+10.40%--16.67%亏损226.0911.82%电网设备