铜缆高速连接器

添加自选
  • 1477.651
  • -13.936-0.93%
交易中 12/25 14:27 (北京)
1493.887最高价1464.502最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688668鼎通科技
51.248.54+20.00%2164.77万10.91亿51.2442.7051.2447.7771.09亿71.09亿1.39亿1.39亿+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%0.70%15.60%77.40106.758.13%通信设备
301182凯旺科技
41.932.94+7.54%1256.00万5.17亿39.0038.9946.0037.9240.18亿16.04亿9582.17万3825.17万+18.45%+12.08%+20.18%+102.76%+57.51%+78.50%+79.34%--32.84%亏损亏损20.72%计算机设备
688629华丰科技
38.261.92+5.28%2187.09万8.22亿36.1436.3440.8234.85176.38亿63.03亿4.61亿1.65亿+20.69%+5.17%+12.93%+90.82%+39.18%+52.67%+75.10%0.13%13.28%亏损243.6916.43%军工电子Ⅱ
600255鑫科材料
4.060.20+5.18%6.37亿23.72亿3.583.864.193.4773.33亿73.33亿18.06亿18.06亿+9.14%+35.33%+75.00%+118.28%+134.68%+96.14%+83.71%--35.24%507.50亏损18.65%金属新材料
300548博创科技
36.381.40+4.00%4606.36万16.67亿34.3534.9837.7533.72104.75亿81.23亿2.88亿2.23亿+20.94%+53.11%+59.77%+103.35%+85.33%+18.89%+35.29%0.22%20.63%亏损128.5511.52%通信设备
300863卡倍亿
51.471.33+2.65%1256.63万6.57亿53.0050.1454.1349.7064.05亿61.25亿1.24亿1.19亿+17.46%+16.74%+20.96%+20.65%+43.73%+50.12%+45.45%0.69%10.56%37.6038.588.84%汽车零部件
301517陕西华达
57.251.00+1.78%372.38万2.11亿55.8056.2558.0854.6961.85亿24.32亿1.08亿4247.67万+3.62%+0.28%+0.47%+38.96%+10.18%-0.73%+2.66%0.23%8.77%121.0478.536.03%军工电子Ⅱ
601137博威合金
18.810.28+1.51%2380.39万4.45亿18.5618.5319.0918.33147.07亿146.76亿7.82亿7.80亿+7.49%+3.98%+2.23%+31.26%+20.04%+27.96%+24.73%2.39%3.05%10.2813.094.10%金属新材料
301328维峰电子
45.110.61+1.37%835.47万3.79亿44.0744.5046.8144.0549.57亿15.40亿1.10亿3413.38万+12.49%+4.74%+16.56%+41.54%+20.16%-12.26%-6.92%1.11%24.48%51.0338.046.20%其他电子Ⅱ
002897意华股份
45.010.54+1.21%2069.16万9.24亿44.2144.4746.7043.3087.34亿80.93亿1.94亿1.80亿+12.05%+7.12%+9.54%+33.80%+18.85%+29.04%+21.45%0.22%11.51%34.4671.447.65%通信设备
605277新亚电子
15.880.10+0.63%3413.40万5.33亿15.3815.7816.3014.8051.50亿49.86亿3.24亿3.14亿+9.44%+4.68%+17.80%+35.15%+21.59%+26.20%+29.28%1.05%10.87%37.9035.699.51%消费电子
601869长飞光纤
30.49-0.02-0.07%796.78万2.41亿30.3130.5131.0929.78231.09亿123.89亿7.58亿4.06亿+8.01%+7.78%+5.90%+30.75%+30.32%+6.96%+13.15%1.69%1.96%23.3517.814.29%通信设备
300563神宇股份
65.09-0.21-0.32%2980.44万19.04亿64.1565.3067.9960.97115.65亿80.09亿1.78亿1.23亿+21.78%+18.17%+34.96%+118.35%+154.94%+319.55%+313.94%0.41%24.22%148.95229.1910.75%通信设备
300738奥飞数据
14.09-0.05-0.35%7066.92万9.88亿14.0314.1414.4113.50136.43亿136.39亿9.68亿9.68亿+7.07%-2.56%+10.94%+51.02%+38.42%+49.43%+33.31%0.15%7.30%109.2296.516.44%通信服务
300570太辰光
67.32-0.38-0.56%834.01万5.62亿67.2967.7068.6766.29152.90亿129.45亿2.27亿1.92亿-0.28%+0.48%-3.11%+124.47%+106.50%+66.59%+74.63%0.74%4.34%78.0198.573.52%通信设备
002475立讯精密
41.09-0.31-0.75%4195.54万17.42亿41.4041.4041.9841.042973.99亿2966.59亿72.38亿72.20亿+2.57%-0.39%+5.01%+6.84%+6.42%+30.52%+20.32%0.73%0.58%23.5127.162.27%消费电子
002171楚江新材
8.70-0.09-1.02%1523.08万1.32亿8.788.798.838.53128.94亿126.47亿14.82亿14.54亿-2.03%-2.58%+6.49%+52.06%+32.59%+20.75%+19.75%2.53%1.05%64.4424.373.41%工业金属
300843胜蓝股份
35.40-0.47-1.31%3293.52万11.75亿36.0035.8736.8634.5157.95亿55.12亿1.64亿1.56亿+21.07%+12.99%+20.82%+50.77%+30.48%+60.90%+54.71%0.28%21.15%62.6575.806.55%消费电子
301123奕东电子
21.60-0.39-1.77%721.30万1.55亿21.7421.9921.9620.9050.46亿16.51亿2.34亿7641.62万+8.11%+1.60%+5.57%+38.10%+19.86%-7.85%-7.54%0.46%9.44%635.292400.004.82%消费电子
002130沃尔核材
25.74-0.53-2.02%1.29亿32.95亿25.5826.2726.3025.10324.30亿321.53亿12.60亿12.49亿+12.40%+28.70%+45.75%+113.26%+71.83%+258.90%+248.69%0.66%10.29%37.0446.294.57%其他电子Ⅱ
002792通宇通讯
14.76-0.37-2.45%836.76万1.24亿15.0315.1315.0414.6377.11亿46.32亿5.22亿3.14亿-3.53%-9.89%-13.53%+32.73%+41.24%+14.65%+15.82%1.04%2.67%101.7995.232.71%通信设备
002055得润电子
8.68-0.22-2.47%1.29亿11.39亿9.008.909.358.4652.47亿51.33亿6.04亿5.91亿+10.71%+3.09%+17.93%+56.40%+24.71%-13.46%-11.25%--21.77%亏损亏损10.00%消费电子
603633徕木股份
7.81-0.22-2.74%1197.38万9316.53万8.038.038.077.5133.33亿33.33亿4.27亿4.27亿-1.01%-5.22%-2.25%+27.82%-0.24%-17.61%-18.04%0.65%2.81%43.6346.216.97%消费电子
300814中富电路
33.06-0.95-2.79%619.27万2.10亿34.1934.0134.9033.0158.12亿58.12亿1.76亿1.76亿-3.76%+5.79%+8.43%+38.85%+4.04%-9.47%-1.57%0.34%3.52%205.34221.885.56%元件
688800瑞可达
53.20-1.64-2.99%749.55万3.97亿53.0054.8454.7950.8984.28亿84.28亿1.58亿1.58亿+9.42%+22.89%+37.72%+152.01%+92.89%+34.31%+32.73%0.19%4.73%57.3361.577.11%其他电子Ⅱ
300991创益通
22.37-0.71-3.08%1414.44万3.13亿22.7023.0822.8821.3032.21亿20.11亿1.44亿8989.20万+7.03%+5.67%+17.43%+64.49%+34.11%+30.59%+28.93%0.13%15.74%191.20283.166.85%其他电子Ⅱ
000818航锦科技
20.20-0.80-3.81%2188.17万4.50亿20.8321.0021.0120.18137.19亿136.83亿6.79亿6.77亿+12.60%+5.04%+2.43%+29.74%-9.74%-37.96%-35.53%0.25%3.23%178.76106.883.95%化学原料
002902铭普光磁
22.42-1.06-4.51%1079.58万2.44亿23.1323.4823.3222.2452.79亿39.81亿2.35亿1.78亿-7.74%-4.51%-2.73%+24.97%-0.58%-9.27%-2.18%--6.08%亏损亏损4.60%通信设备
300252金信诺
10.19-0.49-4.59%6073.24万6.23亿10.5410.6810.769.8167.47亿54.72亿6.62亿5.37亿+7.15%+2.93%+10.76%+45.78%+65.15%+9.10%+10.40%--11.31%亏损亏损8.90%军工电子Ⅱ
600577精达股份
7.65-0.40-4.97%1.93亿14.71亿7.908.057.967.40161.31亿161.31亿21.09亿21.09亿+8.97%+14.01%+38.34%+70.38%+93.67%+95.15%+92.70%2.22%9.13%30.3637.876.96%电网设备