铜缆高速连接器

添加自选
  • 1570.941
  • +92.821+6.28%
未开盘 12/26 15:00 (北京)
1571.252最高价1469.828最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300252金信诺
12.282.05+20.04%1.26亿14.91亿10.1410.2312.2810.0181.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%亏损亏损22.19%军工电子Ⅱ
300548博创科技
43.687.28+20.00%3747.22万15.46亿36.9536.4043.6836.50125.77亿97.53亿2.88亿2.23亿+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%0.18%16.78%亏损154.3519.73%通信设备
300913兆龙互连
71.6611.94+19.99%3402.67万22.83亿60.0059.7271.6660.00186.00亿152.10亿2.60亿2.12亿+59.49%+92.02%+126.63%+148.22%+113.66%+124.85%+139.59%0.17%16.03%157.84189.5819.52%通信设备
688800瑞可达
60.707.98+15.14%1806.08万10.68亿53.0052.7262.4952.7296.16亿96.16亿1.58亿1.58亿+20.44%+38.52%+56.20%+177.42%+128.71%+55.64%+51.44%0.16%11.40%65.4170.2518.53%其他电子Ⅱ
300570太辰光
77.229.86+14.64%2866.27万21.14亿67.7367.3677.3066.88175.39亿148.49亿2.27亿1.92亿+4.08%+12.57%+15.86%+147.90%+140.41%+96.09%+100.31%0.65%14.91%89.48113.0615.47%通信设备
688668鼎通科技
57.306.06+11.83%3150.21万17.34亿52.5151.2460.3851.3079.49亿79.49亿1.39亿1.39亿+47.38%+49.22%+59.57%+69.88%+50.39%+67.75%+46.33%0.62%22.71%86.56119.3817.72%通信设备
600255鑫科材料
4.280.39+10.03%3.34亿13.84亿3.953.894.283.7377.30亿77.30亿18.06亿18.06亿+4.65%+46.58%+82.91%+126.46%+143.18%+107.77%+93.67%--18.47%535.00亏损14.14%金属新材料
002130沃尔核材
28.372.58+10.00%1.12亿30.66亿26.0325.7928.3726.03357.43亿354.38亿12.60亿12.49亿+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%其他电子Ⅱ
002617露笑科技
8.910.81+10.00%3.70亿31.83亿7.918.108.917.87171.34亿168.53亿19.23亿18.91亿+14.52%+24.96%+33.98%+64.70%+84.47%+40.98%+43.71%--19.58%96.85131.0312.84%电力
600973宝胜股份
5.720.52+10.00%8501.93万4.70亿5.105.205.724.9578.44亿78.44亿13.71亿13.71亿+10.42%+25.99%+34.91%+57.14%+58.45%+18.43%+21.44%--6.20%亏损248.7014.81%电网设备
002902铭普光磁
24.462.22+9.98%1419.53万3.41亿22.2622.2424.4622.2157.60亿43.43亿2.35亿1.78亿-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%亏损亏损10.12%通信设备
603042华脉科技
15.881.44+9.97%1283.89万2.01亿14.2514.4415.8814.0525.50亿25.50亿1.61亿1.61亿+8.92%+11.28%+20.67%+50.24%+54.32%+0.38%+5.73%--8.00%亏损亏损12.67%通信设备
002055得润电子
9.490.86+9.97%8548.07万7.83亿8.588.639.498.4857.37亿56.12亿6.04亿5.91亿+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%亏损亏损11.70%消费电子
603633徕木股份
8.610.78+9.96%2656.57万2.26亿7.807.838.617.7336.75亿36.75亿4.27亿4.27亿+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%6.22%48.1050.9511.24%消费电子
300563神宇股份
70.066.00+9.37%3486.91万24.09亿63.9564.0672.3063.30124.48亿86.20亿1.78亿1.23亿+25.92%+28.88%+43.65%+126.15%+177.67%+336.39%+345.55%0.39%28.34%160.32246.6914.05%通信设备
300843胜蓝股份
37.882.99+8.57%3732.54万13.83亿34.8234.8938.8034.1862.01亿58.98亿1.64亿1.56亿+25.72%+23.07%+32.59%+56.66%+42.94%+71.70%+65.55%0.26%23.97%67.0481.1113.24%消费电子
300863卡倍亿
54.863.95+7.76%1548.77万8.31亿50.0150.9155.5549.1168.26亿65.29亿1.24亿1.19亿+19.65%+22.07%+31.87%+20.02%+55.45%+61.35%+55.03%0.65%13.01%40.0741.1212.65%汽车零部件
300814中富电路
35.402.50+7.60%1334.35万4.63亿32.6532.9035.5032.0962.23亿62.23亿1.76亿1.76亿-0.42%+12.35%+18.08%+43.84%+15.89%-0.33%+5.40%0.32%7.59%219.88237.5810.37%元件
300991创益通
23.971.69+7.59%2978.55万7.11亿21.9822.2825.6621.6634.52亿21.55亿1.44亿8989.20万+12.01%+11.70%+21.00%+71.46%+45.71%+41.92%+38.16%0.13%33.14%204.87303.4217.95%其他电子Ⅱ
605277新亚电子
16.951.18+7.48%4800.00万7.97亿15.4615.7717.1015.4054.97亿53.22亿3.24亿3.14亿+13.91%+13.00%+28.02%+39.62%+31.29%+35.78%+37.99%0.99%15.29%40.4538.0910.78%消费电子
300738奥飞数据
15.141.01+7.15%1.67亿25.03亿14.0714.1315.9113.98146.60亿146.56亿9.68亿9.68亿+4.99%+7.60%+19.59%+57.87%+47.56%+62.81%+43.25%0.14%17.22%117.36103.7013.66%通信服务
301123奕东电子
23.081.41+6.51%1691.67万3.85亿21.6521.6723.8621.4653.91亿17.64亿2.34亿7641.62万+13.14%+9.75%+14.71%+44.24%+29.65%-0.22%-1.20%0.43%22.14%678.822564.4411.08%消费电子
601137博威合金
20.011.14+6.04%4876.04万9.65亿19.3818.8720.2818.88156.46亿156.12亿7.82亿7.80亿+11.54%+10.86%+11.41%+33.58%+29.18%+36.49%+32.69%2.25%6.25%10.9413.927.42%金属新材料
301067显盈科技
33.181.84+5.87%2013.37万6.73亿30.7531.3436.6630.5032.26亿18.58亿9723.60万5600.12万+22.30%+21.45%+29.86%+59.60%+58.00%+19.39%-1.13%0.15%35.95%286.03155.7719.66%消费电子
000818航锦科技
21.281.03+5.09%4060.76万8.53亿20.2520.2521.3319.93144.52亿144.14亿6.79亿6.77亿+14.84%+9.35%+9.13%+29.60%-6.05%-33.48%-32.08%0.23%6.00%188.32112.596.91%化学原料
301328维峰电子
48.562.35+5.09%1010.47万4.83亿45.0546.2151.1043.6653.36亿16.58亿1.10亿3413.38万+16.76%+15.59%+27.96%+46.05%+33.44%-4.04%+0.20%1.03%29.60%54.9340.9416.10%其他电子Ⅱ
301182凯旺科技
43.762.11+5.07%1447.00万6.24亿39.9141.6544.9639.6641.93亿16.74亿9582.17万3825.17万+20.72%+20.22%+21.52%+111.30%+75.25%+88.38%+87.17%--37.83%亏损亏损12.73%计算机设备
601869长飞光纤
32.291.50+4.87%1698.15万5.42亿30.4130.7932.6030.05244.73亿131.21亿7.58亿4.06亿+3.99%+13.90%+14.10%+34.71%+40.11%+13.83%+19.83%1.59%4.18%24.7218.868.28%通信设备
600577精达股份
7.940.35+4.61%2.91亿23.36亿7.557.598.347.55167.43亿167.43亿21.09亿21.09亿+10.58%+19.04%+30.59%+71.49%+103.07%+102.55%+100.00%2.14%13.81%31.5139.3110.41%电网设备
301517陕西华达
60.092.59+4.50%815.51万4.86亿57.4557.5061.0057.1264.91亿25.52亿1.08亿4247.67万+8.92%+3.09%+6.17%+42.77%+17.20%+3.78%+7.75%0.22%19.20%127.0482.436.75%军工电子Ⅱ