Kimi概念

添加自选
  • 1469.286
  • +59.212+4.20%
未开盘 11/13 15:00 (北京)
1469.286最高价1402.173最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688787海天瑞声
88.8014.80+20.00%910.91万7.78亿73.0574.0088.8073.0053.57亿53.57亿6032.52万6032.52万+30.97%+31.61%+57.70%+105.32%+42.17%+34.06%+23.16%--15.10%965.22亏损21.35%IT服务Ⅱ
688095福昕软件
86.6812.23+16.43%784.50万6.33亿74.2674.4589.3472.6079.26亿79.26亿9143.95万9143.95万+32.11%+21.72%+29.41%+122.54%+59.74%+29.12%+24.79%0.46%8.58%875.56亏损22.49%软件开发
603000人民网
27.781.63+6.23%1.27亿34.08亿25.9026.1528.2225.60307.16亿307.16亿11.06亿11.06亿+19.54%+24.02%+29.69%+50.16%+21.57%-15.00%-0.11%0.61%11.52%106.0392.6010.02%数字媒体
603533掌阅科技
21.180.95+4.70%3266.65万6.82亿20.0020.2321.4620.0092.96亿92.96亿4.39亿4.39亿+5.22%+9.29%+19.80%+30.02%+1.49%+12.12%+6.70%0.14%7.44%亏损268.107.22%数字媒体
603721中广天择
32.690.93+2.93%1727.09万5.58亿32.0931.7633.1631.0042.50亿42.50亿1.30亿1.30亿+8.60%+7.25%+29.98%+60.56%+18.48%+69.20%+16.58%--13.29%亏损亏损6.80%影视院线
300133华策影视
8.480.14+1.68%1.39亿11.82亿8.268.348.758.26161.21亿137.72亿19.01亿16.24亿+4.82%+6.40%+35.90%+59.70%+13.53%+48.26%+45.46%0.48%8.55%73.1042.195.88%影视院线
603322超讯通信
37.200.20+0.54%644.09万2.36亿37.0337.0037.4935.8158.62亿58.62亿1.58亿1.58亿+7.51%+7.98%+22.73%+50.00%+16.25%+3.77%-1.35%--4.09%78.81312.614.54%通信服务
300271华宇软件
8.820.01+0.11%2822.07万2.46亿8.838.818.888.5172.00亿70.71亿8.16亿8.02亿+2.44%-3.40%+39.12%+99.10%+51.03%+3.16%+7.69%--3.52%亏损亏损4.20%IT服务Ⅱ
002432九安医疗
46.48-1.17-2.46%1185.96万5.54亿47.6647.6547.9845.94228.05亿227.84亿4.91亿4.90亿+0.96%+10.22%+10.40%+9.11%+9.39%+30.48%+24.24%0.65%2.42%13.2318.224.28%医疗器械