300166东方国信
11.291.36+13.70%1.77亿19.76亿10.119.9311.8210.11128.56亿102.24亿11.39亿9.06亿+32.05%+25.72%+7.93%+15.09%+89.11%+23.25%+20.11%--19.51%亏损亏损17.22%IT服务Ⅱ
002230科大讯飞
47.901.41+3.03%7159.41万34.91亿46.9846.4949.8146.961107.32亿1048.58亿23.12亿21.89亿+5.48%+3.46%-5.34%+5.09%+20.84%+15.14%-0.87%0.21%3.27%515.05168.666.13%软件开发
603000人民网
22.110.53+2.46%3580.98万8.03亿21.5021.5823.2821.50244.47亿244.47亿11.06亿11.06亿+6.76%+3.71%-8.79%-6.35%+10.16%-17.56%+0.32%0.76%3.24%84.3973.708.25%数字媒体
300071福石控股
6.260.07+1.13%2.76亿17.72亿6.156.196.885.9760.34亿57.92亿9.64亿9.25亿+36.38%+32.35%-0.48%+62.18%+216.16%+82.51%+32.07%--29.87%亏损亏损14.70%广告营销
300654世纪天鸿
9.980.07+0.71%1418.46万1.44亿9.999.9110.369.9136.53亿32.56亿3.66亿3.26亿+4.28%0.00%-17.66%-3.48%+23.98%-11.76%-1.09%0.50%4.35%86.0386.034.54%出版
300033同花顺
279.271.19+0.43%1420.41万40.48亿282.00278.08292.65277.331501.36亿769.40亿5.38亿2.76亿+8.29%+4.38%-6.27%+39.63%+180.22%+85.44%-2.86%0.79%5.16%117.05107.045.51%软件开发
300133华策影视
6.960.01+0.14%6251.02万4.44亿7.006.957.256.92132.31亿113.02亿19.01亿16.24亿+3.42%-1.28%-17.73%-3.33%+15.81%+18.37%-3.60%0.59%3.85%60.0034.634.75%影视院线
000710贝瑞基因
8.360.01+0.12%531.16万4486.27万8.348.358.528.3329.55亿26.61亿3.54亿3.18亿+1.70%+0.36%-20.38%-4.89%+17.75%-25.95%-1.07%--1.67%亏损亏损2.28%医疗服务
603721中广天择
25.440.02+0.08%605.64万1.55亿25.3125.4226.2225.0933.07亿33.07亿1.30亿1.30亿+2.29%-2.15%-21.92%-16.62%+25.44%-6.30%-2.42%--4.66%亏损亏损4.45%影视院线
002908德生科技
8.120.000.00%653.69万5386.56万8.208.128.358.0935.03亿25.05亿4.31亿3.09亿+1.12%-4.25%-17.73%-10.18%+9.88%-39.45%-7.31%0.62%2.12%112.7848.053.20%IT服务Ⅱ
002343慈文传媒
6.000.000.00%1316.48万8048.19万6.066.006.235.9628.50亿28.50亿4.75亿4.75亿+1.87%-1.64%-20.00%-7.12%+25.00%-9.09%-3.23%--2.77%187.50103.454.50%影视院线
600825新华传媒
6.11-0.01-0.16%1987.56万1.23亿6.106.126.326.0663.84亿63.84亿10.45亿10.45亿+1.66%-5.86%-20.85%+7.38%+64.25%+26.84%-6.72%0.21%1.90%359.41174.574.25%出版
300418昆仑万维
36.65-0.10-0.27%2431.88万9.05亿36.9636.7537.8536.50451.34亿451.34亿12.31亿12.31亿+1.16%-1.40%-14.79%-8.90%+19.38%+6.69%-4.76%0.13%1.98%148.9835.863.67%游戏Ⅱ
000719中原传媒
10.83-0.03-0.28%831.75万9150.36万10.9010.8611.2410.79110.81亿72.25亿10.23亿6.67亿-0.37%-4.67%-9.22%-6.15%+15.34%+13.40%-4.67%3.88%1.25%9.157.984.14%出版
603533掌阅科技
20.39-0.06-0.29%1772.29万3.63亿20.4420.4520.9620.0889.49亿89.49亿4.39亿4.39亿+4.03%+1.44%-17.38%+4.19%+20.79%+3.40%+0.39%0.15%4.04%亏损258.104.30%数字媒体
300413芒果超媒
26.39-0.09-0.34%695.96万1.87亿26.6026.4827.3326.35493.68亿269.63亿18.71亿10.22亿+3.29%+2.21%-10.84%+4.51%+31.88%+6.28%-1.86%0.68%0.68%15.3413.883.70%数字媒体
600100同方股份
6.53-0.03-0.46%2840.62万1.88亿6.596.566.736.52218.77亿218.77亿33.50亿33.50亿0.00%-3.55%-11.76%-11.52%+30.60%-8.29%-8.16%--0.85%亏损亏损3.20%计算机设备
601858中国科传
19.54-0.24-1.21%413.87万8229.56万19.8019.7820.2819.44154.46亿154.46亿7.91亿7.91亿+1.66%-1.06%-17.06%-9.12%+7.78%-17.10%-4.12%1.33%0.52%35.4030.114.25%出版
002362汉王科技
23.13-0.37-1.57%1157.91万2.72亿23.4923.5024.0022.9356.54亿48.02亿2.44亿2.08亿+1.45%+4.10%-11.04%+21.61%+44.38%-11.85%+2.07%--5.58%亏损亏损4.55%软件开发
300182捷成股份
5.79-0.12-2.03%1.05亿6.22亿5.905.916.075.78154.24亿129.69亿26.64亿22.40亿+3.95%+4.51%-12.41%+3.21%+58.20%+16.73%-1.36%--4.69%40.4934.264.91%影视院线
300364中文在线
24.36-0.62-2.48%4566.31万11.41亿24.7024.9825.7724.21177.81亿161.01亿7.30亿6.61亿+5.09%+1.97%-11.99%-22.86%+19.29%-5.65%-0.69%--6.91%亏损198.056.25%出版
000681视觉中国
21.58-0.68-3.05%9264.72万20.29亿22.0222.2622.6921.16151.18亿145.90亿7.01亿6.76亿-1.46%+0.47%-28.31%+63.48%+91.80%+50.48%+3.65%0.13%13.70%143.87103.756.87%数字媒体
688787海天瑞声
113.10-4.24-3.61%480.73万5.54亿117.65117.34120.00111.0068.23亿68.23亿6032.52万6032.52万+3.76%+17.45%-1.65%+76.17%+107.90%+64.15%+14.80%--7.97%1229.35亏损7.67%IT服务Ⅱ