玻璃基板封装

添加自选
  • 1636.742
  • +46.505+2.92%
休市中 12/20 15:00 (北京)
1653.496最高价1586.369最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002851麦格米特
56.175.11+10.01%4029.32万22.28亿54.7351.0656.1753.01306.91亿256.84亿5.46亿4.57亿+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.81%55.0148.766.19%其他电源设备Ⅱ
688127蓝特光学
26.601.39+5.51%1549.02万4.09亿25.1225.2127.5124.90107.25亿107.25亿4.03亿4.03亿+8.48%+11.91%+14.85%+81.20%+49.27%+34.62%+15.20%1.32%3.84%42.9759.6410.35%光学光电子
688079美迪凯
9.810.40+4.25%904.22万8803.86万9.339.419.939.2739.90亿39.04亿4.07亿3.98亿+1.98%+5.71%+13.67%+60.29%+32.21%-14.32%-26.30%--2.27%亏损亏损7.01%光学光电子
002962五方光电
18.110.61+3.49%1918.85万3.46亿17.4217.5018.2517.3452.82亿37.90亿2.92亿2.09亿-3.67%+1.80%+1.40%+43.16%+22.12%+2.32%-22.17%1.10%9.17%60.3778.065.20%光学光电子
300162雷曼光电
9.050.27+3.08%3939.01万3.57亿8.718.789.268.6937.97亿30.84亿4.20亿3.41亿-3.72%+4.62%+18.30%+58.49%+27.82%+17.23%+11.73%--11.56%亏损亏损6.49%光学光电子
600584长电科技
39.981.11+2.86%9394.95万37.27亿38.8038.8740.5538.38715.41亿715.41亿17.89亿17.89亿+5.21%+1.06%+2.72%+42.48%+28.02%+31.34%+34.34%0.25%5.25%45.4848.645.58%半导体
300554三超新材
24.650.66+2.75%507.33万1.26亿24.0123.9925.6023.9028.15亿19.43亿1.14亿7881.45万-1.00%-3.71%+6.02%+37.94%+7.69%-5.34%-7.57%0.32%6.44%亏损104.457.09%通用设备
688170德龙激光
24.960.57+2.34%151.10万3785.58万24.5424.3925.4724.2125.80亿19.87亿1.03亿7961.50万-2.58%-4.66%+2.00%+26.70%+9.76%-33.19%-35.59%1.20%1.90%103.5766.035.17%自动化设备
300480光力科技
14.490.33+2.33%534.88万7719.08万14.1614.1614.6914.0551.12亿35.89亿3.53亿2.48亿-0.55%-4.10%+0.07%+33.06%-11.10%-35.83%-31.97%0.35%2.16%亏损73.934.52%专用设备
300752隆利科技
18.140.32+1.80%447.90万8133.53万17.7917.8218.5017.7240.86亿27.93亿2.25亿1.54亿-0.49%-4.43%-5.52%+36.39%+36.49%-1.04%-0.17%--2.91%33.5989.364.38%光学光电子
603773沃格光电
25.700.18+0.71%1144.75万2.92亿25.2025.5226.1824.8557.32亿52.32亿2.23亿2.04亿+2.88%+2.68%+10.21%+59.53%+24.88%-1.01%-1.18%0.18%5.62%亏损亏损5.21%光学光电子
000988华工科技
40.770.17+0.42%6180.34万25.20亿40.2040.6041.4339.80409.94亿409.73亿10.06亿10.05亿+8.23%+9.01%+14.52%+44.42%+35.81%+25.72%+37.69%0.37%6.15%36.2740.734.02%自动化设备
300706阿石创
26.830.06+0.22%1353.38万3.64亿26.7026.7727.4826.3041.03亿30.41亿1.53亿1.13亿+5.71%+8.27%+12.07%+57.18%+41.43%+6.13%+3.79%0.11%11.94%487.82335.384.41%半导体
688603天承科技
128.220.02+0.02%66.50万8468.32万129.14128.20130.69125.4074.54亿27.01亿5813.69万2106.46万+5.98%+5.97%+1.95%+120.01%+141.88%+61.97%+71.77%0.27%3.16%100.64127.334.13%电子化学品Ⅱ
300776帝尔激光
65.58-0.02-0.03%298.44万1.97亿66.1065.6066.7265.15179.09亿109.60亿2.73亿1.67亿-7.39%-8.59%-7.82%+54.56%+39.32%+18.05%+9.46%0.53%1.79%35.4538.832.39%光伏设备
300232洲明科技
7.88-0.02-0.25%9573.28万7.64亿8.007.908.157.8085.98亿69.84亿10.91亿8.86亿-5.29%+9.14%+17.79%+51.25%+51.25%+24.09%-9.95%0.63%10.80%106.4959.704.43%光学光电子
600714金瑞矿业
9.65-0.10-1.03%711.58万6887.56万9.629.759.899.5727.81亿27.81亿2.88亿2.88亿-4.08%-0.41%+1.47%+39.45%+35.53%+9.41%+1.58%1.04%2.47%128.67357.413.28%化学原料