玻璃基板封装

添加自选
  • 1679.597
  • -11.627-0.69%
未开盘 11/13 15:00 (北京)
1685.204最高价1629.199最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688127蓝特光学
27.121.70+6.69%1705.18万4.49亿25.2125.4227.5525.04108.91亿108.91亿4.02亿4.02亿+12.39%+12.34%+38.30%+58.60%+42.21%+32.62%+17.45%1.29%4.25%43.6060.549.87%光学光电子
002851麦格米特
47.401.84+4.04%4365.14万19.83亿45.0145.5647.5043.85249.99亿208.14亿5.27亿4.39亿+6.97%+4.75%+63.50%+105.02%+70.91%+86.00%+94.40%0.46%9.94%44.8039.738.01%其他电源设备Ⅱ
688603天承科技
138.005.10+3.84%67.91万9200.15万132.90132.90138.50132.0380.23亿29.07亿5813.69万2106.46万+17.12%+39.25%+73.80%+164.77%+155.96%+87.23%+84.88%0.25%3.22%108.32137.044.87%电子化学品Ⅱ
603773沃格光电
28.160.49+1.77%1462.45万4.07亿28.0027.6728.6826.9062.81亿57.32亿2.23亿2.04亿+7.93%+5.31%+50.67%+57.32%+29.86%+9.97%+8.28%0.16%7.18%亏损亏损6.43%光学光电子
600714XD金瑞矿
9.160.07+0.77%374.42万3397.97万9.009.099.228.9026.40亿26.40亿2.88亿2.88亿+0.11%+3.15%+16.84%+28.83%+10.10%+0.22%-3.58%1.09%1.30%122.13339.263.52%化学原料
300752隆利科技
19.950.04+0.20%1583.47万3.13亿19.8519.9120.5119.2244.94亿30.72亿2.25亿1.54亿+19.75%+14.00%+33.89%+72.28%+52.29%+14.20%+9.80%--10.28%36.9498.286.48%光学光电子
688170德龙激光
27.870.02+0.07%320.04万8824.93万27.6427.8528.1026.8028.81亿22.19亿1.03亿7961.50万+4.38%+4.97%+19.67%+42.56%+0.72%-17.06%-28.08%1.08%4.02%115.6473.734.67%自动化设备
002962五方光电
16.860.01+0.06%1380.90万2.30亿16.7116.8516.9516.3349.17亿35.28亿2.92亿2.09亿+3.82%+6.10%+13.84%+26.39%+5.11%+24.98%-27.55%1.19%6.60%56.2072.673.68%光学光电子
300232洲明科技
7.18-0.01-0.14%2450.68万1.75亿7.137.197.247.0378.34亿63.64亿10.91亿8.86亿+1.70%+0.70%+9.45%+49.58%+28.44%+11.14%-17.95%0.70%2.77%97.0354.392.92%光学光电子
000988华工科技
40.78-0.18-0.44%4982.03万20.22亿40.6040.9641.3439.80410.04亿409.83亿10.06亿10.05亿+4.03%+2.41%+27.56%+42.74%+28.48%+46.32%+37.72%0.37%4.96%36.2840.743.76%自动化设备
300776帝尔激光
82.22-0.94-1.13%664.83万5.41亿81.5083.1683.5079.68224.53亿137.41亿2.73亿1.67亿+7.93%+5.05%+41.78%+82.87%+54.31%+26.01%+37.24%0.43%3.98%44.4448.684.59%光伏设备
300162雷曼光电
8.27-0.10-1.19%2394.54万1.96亿8.298.378.387.9934.69亿28.18亿4.20亿3.41亿-2.36%-8.62%+15.02%+43.08%+23.25%+11.01%+2.10%--7.03%亏损亏损4.66%光学光电子
300706阿石创
26.18-0.32-1.21%682.20万1.77亿25.8226.5026.4225.6040.02亿29.65亿1.53亿1.13亿+7.91%+10.56%+12.36%+48.50%+30.51%-2.06%+1.28%0.11%6.02%476.00327.253.09%半导体
300554三超新材
28.09-0.44-1.54%725.65万2.02亿28.0528.5328.8227.2832.08亿22.14亿1.14亿7881.45万-1.37%+19.48%+29.45%+31.69%+8.37%+42.95%+5.32%0.28%9.21%亏损119.035.40%通用设备
688079美迪凯
9.66-0.19-1.93%560.44万5386.73万9.639.859.939.3938.77亿38.77亿4.01亿4.01亿+6.50%+7.33%+24.65%+53.09%+12.33%-12.66%-27.42%--1.40%亏损亏损5.48%光学光电子
300480光力科技
16.89-0.37-2.14%1697.16万2.83亿17.0017.2617.0116.2859.58亿41.83亿3.53亿2.48亿+12.08%+11.34%+15.29%+33.10%+1.68%-13.61%-20.70%0.30%6.85%亏损86.174.23%专用设备
600584长电科技
44.34-1.76-3.82%8773.10万39.04亿45.6246.1045.7143.74793.43亿793.43亿17.89亿17.89亿+1.79%+15.89%+19.26%+43.59%+71.40%+57.29%+48.99%0.23%4.90%50.4453.944.27%半导体