300496中科创达
36.303.37+10.23%2930.19万10.33亿32.9232.9337.1532.66166.69亿132.96亿4.59亿3.66亿+7.49%+4.94%-4.67%-19.32%-27.79%-54.44%-54.52%1.03%8.00%91.2135.7613.64%IT服务Ⅱ
002369卓翼科技
4.710.24+5.37%1.31亿6.10亿4.664.474.874.5426.70亿26.64亿5.67亿5.66亿+14.32%+0.64%+21.39%+30.83%+5.37%-11.96%-16.49%--23.09%亏损亏损7.38%消费电子
301421波长光电
39.291.82+4.86%1791.53万6.89亿36.1737.4740.7436.1745.47亿18.19亿1.16亿4630.85万+27.11%+23.59%+10.93%-7.31%-10.42%-51.16%-36.76%0.76%38.69%94.0083.9512.20%光学光电子
688608恒玄科技
149.504.73+3.27%143.81万2.13亿144.95144.77151.65143.50179.47亿179.47亿1.20亿1.20亿+6.05%+2.68%-4.18%+3.75%+48.24%+18.41%-2.99%0.11%1.20%80.85145.155.63%半导体
000063中兴通讯
24.900.74+3.06%9379.21万23.45亿24.4924.1625.2524.391191.03亿1002.75亿47.83亿40.27亿+4.97%+1.84%+3.41%-4.95%-2.23%-22.59%-3.48%2.74%2.33%12.4312.773.56%通信设备
000810创维数字
9.190.24+2.68%6432.14万5.87亿8.998.959.238.91105.70亿102.71亿11.50亿11.18亿-0.65%-7.92%-13.14%+7.36%-11.90%-33.94%-40.94%1.63%5.76%22.6917.573.58%黑色家电
300211亿通科技
5.590.12+2.19%857.09万4765.95万5.495.475.645.4216.99亿16.69亿3.04亿2.98亿+1.64%-1.24%+2.19%+5.67%-17.79%-39.24%-44.71%--2.87%亏损亏损4.02%通信服务
002449国星光电
6.670.09+1.37%691.70万4604.31万6.606.586.726.5641.25亿41.12亿6.18亿6.16亿-0.15%-5.26%-1.48%-3.19%-2.34%-21.16%-29.12%0.90%1.12%46.9748.332.43%光学光电子
002456欧菲光
8.250.10+1.23%1.22亿10.09亿8.218.158.408.11273.06亿268.20亿33.10亿32.51亿-0.84%+1.10%+7.56%+10.00%-11.58%+34.58%-5.28%--3.74%58.10358.703.56%光学光电子
300968格林精密
8.420.10+1.20%943.06万7932.03万8.318.328.508.2234.81亿34.81亿4.13亿4.13亿-2.09%-10.23%-8.38%-3.22%-4.32%-8.08%-30.01%0.59%2.28%1403.33271.613.37%消费电子
301067显盈科技
19.860.22+1.12%244.10万4852.55万19.6719.6420.1519.3819.31亿11.12亿9723.60万5600.12万-1.39%-14.21%-12.32%+7.76%-20.75%-21.87%-40.82%0.25%4.36%367.7893.243.92%消费电子
300075数字政通
12.070.09+0.75%1106.43万1.34亿11.9811.9812.2511.9174.97亿62.09亿6.21亿5.14亿+2.46%+0.75%+0.17%-18.11%-18.56%-44.07%-31.23%0.41%2.15%112.8055.882.84%软件开发
603466风语筑
6.720.04+0.60%834.31万5588.55万6.656.686.776.5839.97亿39.97亿5.95亿5.95亿-5.22%-17.24%-1.03%-22.67%-43.58%-43.86%-52.61%2.98%1.40%117.8914.152.84%数字媒体
002343慈文传媒
5.130.03+0.59%926.22万4753.13万5.115.105.175.0624.36亿24.36亿4.75亿4.75亿0.00%0.00%+5.12%-2.84%-40.97%-23.20%-21.56%--1.95%150.8888.452.16%影视院线
600640国脉文化
9.770.05+0.51%467.30万4574.92万9.739.729.879.7177.74亿77.74亿7.96亿7.96亿+2.52%+1.14%+2.73%-7.29%-25.52%-8.16%-14.81%0.02%0.59%亏损1395.711.65%广告营销
301312智立方
35.450.13+0.37%170.91万6064.55万35.3535.3235.8335.0330.96亿9.15亿8733.47万2581.74万-2.88%-11.88%-13.64%-5.44%-15.16%-39.97%-53.98%1.01%6.62%53.8842.662.27%自动化设备
300042朗科科技
15.640.05+0.32%254.49万3989.41万15.5515.5915.8415.4331.34亿31.34亿2.00亿2.00亿-3.10%-6.46%-9.39%-22.69%-41.51%-43.33%-55.31%--1.27%亏损亏损2.63%计算机设备
300322硕贝德
9.400.02+0.21%2802.40万2.65亿9.509.389.569.3143.78亿41.84亿4.66亿4.45亿-0.21%-7.39%+1.40%+16.34%+8.80%+10.33%-15.77%--6.30%亏损亏损2.67%消费电子
301567贝隆精密
39.63-0.03-0.08%72.55万2879.45万40.0339.6640.1039.3028.53亿7.13亿7200.00万1800.00万-0.58%-3.22%-2.03%-4.94%-13.38%+87.11%+87.11%0.71%4.03%53.4849.112.02%消费电子
301180万祥科技
12.39-0.01-0.08%289.83万3612.67万12.3812.4012.6412.2549.56亿7.17亿4.00亿5786.60万-3.65%-9.76%-6.49%-16.31%-5.24%-28.94%-31.41%0.20%5.01%309.75196.673.15%消费电子
688109品茗科技
25.21-0.06-0.24%41.20万1042.28万25.3925.2725.4824.9619.88亿19.88亿7884.23万7884.23万-1.94%-1.75%+2.27%-8.46%+12.56%-1.74%-9.57%1.19%0.52%58.36159.562.06%软件开发
002577雷柏科技
12.41-0.04-0.32%591.96万7403.66万12.4812.4512.6612.3835.11亿35.10亿2.83亿2.83亿-0.64%-4.24%-13.10%+2.22%-9.15%-16.82%-29.61%--2.09%106.98109.822.25%计算机设备
300115长盈精密
10.40-0.05-0.48%1818.16万1.91亿10.4610.4510.6610.28140.60亿124.82亿13.52亿12.00亿-0.38%-8.05%-2.16%-10.03%+6.89%+1.27%-21.51%--1.52%21.62165.083.64%消费电子
301383天键股份
26.90-0.15-0.55%532.65万1.46亿27.5027.0528.0726.8643.80亿17.23亿1.63亿6404.30万+0.22%-6.79%+0.34%+6.92%+5.05%-2.49%-41.74%0.96%8.32%24.7232.184.47%消费电子
003021兆威机电
34.61-0.20-0.57%151.42万5259.91万34.6934.8135.2834.4382.70亿71.36亿2.39亿2.06亿-2.09%-4.66%-12.69%-22.73%-17.10%-30.59%-48.14%1.14%0.73%41.1545.962.44%电机Ⅱ
002861瀛通通讯
11.15-0.09-0.80%1193.07万1.32亿11.2211.2411.3010.7717.34亿13.32亿1.56亿1.19亿-0.98%+4.01%+10.51%+14.71%+12.29%-3.55%-23.99%1.35%9.99%亏损亏损4.72%消费电子
300793佳禾智能
12.09-0.10-0.82%808.48万9851.02万12.1912.1912.3912.0340.91亿39.89亿3.38亿3.30亿+0.75%-6.78%+0.33%-12.01%-12.02%-32.24%-43.93%1.24%2.45%50.8030.842.95%消费电子
002045国光电器
11.10-0.10-0.89%1898.71万2.12亿11.1411.2011.3611.0063.06亿62.99亿5.68亿5.67亿+2.02%-4.64%-2.03%-16.60%-13.01%-15.59%-33.33%--3.35%15.7217.483.21%消费电子
603341龙旗科技
35.47-0.35-0.98%332.24万1.19亿36.2535.8236.8835.45164.97亿17.03亿4.65亿4800.00万-0.78%-5.64%-1.88%-6.56%-22.76%+39.10%+39.10%1.41%6.92%27.0627.263.99%消费电子
688525佰维存储
40.40-0.40-0.98%679.94万2.77亿40.8040.8041.4940.22174.22亿124.25亿4.31亿3.08亿-4.45%-7.11%-10.48%-34.31%-16.87%-42.67%-35.53%--2.21%亏损亏损3.11%半导体