AI眼镜

添加自选
  • 1624.936
  • +77.364+5.00%
未开盘 12/26 15:00 (北京)
1631.353最高价1533.556最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300211亿通科技
9.291.55+20.03%1441.06万1.31亿8.257.749.298.2528.24亿27.73亿3.04亿2.98亿-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%--4.83%亏损亏损13.44%通信服务
002861瀛通通讯
13.381.22+10.03%2066.22万2.66亿12.2612.1613.3812.2624.92亿20.09亿1.86亿1.50亿-9.53%-2.55%+11.13%+11.69%+26.47%-7.08%-8.79%1.12%13.76%亏损亏损9.21%消费电子
603341龙旗科技
51.894.72+10.01%1139.64万5.73亿46.6347.1751.8946.20241.34亿24.91亿4.65亿4800.00万+13.94%+6.09%+10.43%+39.04%+38.52%+103.49%+103.49%0.96%23.74%45.6039.8812.06%消费电子
002992宝明科技
57.865.26+10.00%332.81万1.86亿52.6052.6057.8652.01105.33亿90.96亿1.82亿1.57亿+3.49%-5.46%-9.22%+36.14%+1.42%-21.74%-25.82%--2.12%亏损亏损11.12%光学光电子
002577雷柏科技
19.811.80+9.99%1085.44万2.15亿19.8118.0119.8119.8156.04亿56.04亿2.83亿2.83亿+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.84%154.77175.310.00%计算机设备
000063中兴通讯
40.992.90+7.61%3.46亿139.17亿37.9538.0941.6237.661960.77亿1650.82亿47.84亿40.27亿+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信设备
003021兆威机电
77.484.88+6.72%1264.75万9.57亿72.5072.6077.5771.99186.11亿159.76亿2.40亿2.06亿+6.49%-5.64%+15.02%+98.06%+71.57%+33.80%+16.09%0.51%6.13%88.25103.447.69%电机Ⅱ
300657弘信电子
23.771.49+6.69%4561.78万10.68亿22.2922.2824.3022.15116.10亿108.55亿4.88亿4.57亿-1.37%+5.41%+18.91%+71.25%+59.32%+12.07%+22.59%--9.99%亏损亏损9.65%元件
688608恒玄科技
351.4021.40+6.48%338.16万11.73亿330.00330.00365.98330.00421.84亿421.84亿1.20亿1.20亿+5.21%+16.78%+28.18%+105.71%+151.20%+154.49%+129.15%0.26%2.82%143.02341.1710.90%半导体
301067显盈科技
33.181.84+5.87%2013.37万6.73亿30.7531.3436.6630.5032.26亿18.58亿9723.60万5600.12万+22.30%+21.45%+29.86%+59.60%+58.00%+19.39%-1.13%0.15%35.95%286.03155.7719.66%消费电子
301383天键股份
53.672.67+5.24%1418.02万7.29亿48.8151.0053.6748.8187.42亿37.71亿1.63亿7025.73万+22.59%+13.95%+42.55%+87.59%+103.37%+61.07%+16.24%0.48%20.18%45.0364.209.53%消费电子
300793佳禾智能
22.361.06+4.98%8210.53万17.90亿20.9921.3022.8820.7584.14亿82.24亿3.76亿3.68亿+12.14%+13.97%+27.33%+73.20%+73.20%+21.18%+3.70%0.67%22.32%169.3963.3410.00%消费电子
001314亿道信息
53.742.38+4.63%1462.08万7.74亿49.9051.3655.1149.6076.04亿27.82亿1.41亿5176.37万+12.15%+0.45%+1.82%+44.08%+41.24%+7.53%-24.94%0.62%28.25%138.8659.0510.73%消费电子
300042朗科科技
23.800.96+4.20%2345.82万5.58亿22.3022.8424.5022.3047.70亿47.70亿2.00亿2.00亿+5.12%+9.68%+9.22%+35.69%+19.66%-37.53%-32.00%--11.71%亏损亏损9.63%计算机设备
002045国光电器
21.450.85+4.13%8575.08万18.31亿20.4020.6022.2220.39120.65亿120.51亿5.62亿5.62亿+3.17%+7.25%+6.40%+84.91%+68.50%+39.83%+28.83%--15.26%41.2533.468.88%消费电子
002456欧菲光
12.730.49+4.00%1.65亿20.72亿12.1512.2412.7512.15421.56亿414.06亿33.12亿32.53亿0.00%-7.75%-5.35%+47.85%+65.11%+45.32%+46.15%--5.08%99.45553.484.90%光学光电子
301312智立方
52.281.84+3.65%466.11万2.43亿50.4050.4452.9449.2545.59亿13.50亿8719.55万2581.74万+5.06%+1.00%+12.24%+36.07%+43.43%-28.93%-32.13%0.68%18.05%73.4362.847.32%自动化设备
301121紫建电子
55.141.80+3.37%330.81万1.81亿53.0353.3455.4952.8939.04亿19.89亿7080.32万3607.92万+5.21%+1.53%+13.81%+60.70%+52.95%+42.03%+33.63%0.54%9.17%47.86165.094.87%电池
688525佰维存储
70.282.27+3.34%3408.74万23.68亿67.0068.0170.8866.50303.08亿221.49亿4.31亿3.15亿+10.00%+16.72%+19.28%+48.90%+13.08%-9.18%+12.16%--10.82%344.51亏损6.44%半导体
300496中科创达
64.092.01+3.24%2430.25万15.34亿61.6062.0864.1361.57294.82亿235.23亿4.60亿3.67亿-4.34%+1.73%+19.84%+64.29%+40.26%-22.71%-19.57%0.58%6.62%2465.0063.274.12%IT服务Ⅱ
301360荣旗科技
57.991.74+3.09%261.37万1.51亿55.5856.2558.5055.4030.93亿14.76亿5334.00万2546.00万+2.73%+0.07%+6.56%+26.64%+36.38%-26.47%-37.85%0.52%10.27%59.0569.955.51%通用设备
300806斯迪克
13.850.35+2.59%510.17万7041.37万13.4813.5013.9813.4362.78亿44.27亿4.53亿3.20亿-1.91%-6.61%+0.22%+36.59%+32.92%-5.97%-1.42%0.14%1.60%247.32111.694.07%塑料
000810创维数字
17.110.43+2.58%2.24亿38.46亿16.5016.6818.3116.01196.80亿191.22亿11.50亿11.18亿+25.53%+22.39%+28.94%+79.16%+102.97%+37.20%+9.95%0.88%20.02%50.3232.7213.79%黑色家电
301567贝隆精密
47.271.15+2.49%89.75万4215.30万46.6846.1247.3545.9934.03亿8.51亿7200.00万1800.00万+0.36%-5.76%-4.89%+13.36%+6.58%+123.18%+123.18%0.59%4.99%82.0758.572.95%消费电子
300560中富通
15.270.37+2.48%804.39万1.23亿14.8814.9015.4314.7235.08亿28.55亿2.30亿1.87亿-7.34%-8.18%-0.52%+16.48%+38.86%-15.20%-13.71%0.09%4.30%亏损亏损4.77%通信服务
300115长盈精密
16.220.38+2.40%6393.89万10.33亿15.8515.8416.4515.66219.90亿219.26亿13.56亿13.52亿-6.24%-11.75%+1.06%+46.13%+39.71%+32.41%+22.42%--4.73%32.44257.464.99%消费电子
300968格林精密
17.730.38+2.19%957.97万1.69亿17.2817.3517.9617.2273.29亿73.29亿4.13亿4.13亿-4.11%-16.13%-1.01%+99.89%+97.00%+70.48%+47.38%0.28%2.32%402.95571.944.27%消费电子
301421波长光电
51.720.99+1.95%242.37万1.25亿50.9650.7351.9950.3759.85亿23.95亿1.16亿4630.85万+0.82%-7.87%-3.99%+32.41%+24.42%-15.96%-16.66%0.72%5.23%141.31110.513.19%光学光电子
002189中光学
21.860.41+1.91%890.36万1.94亿21.3921.4522.1321.3557.10亿57.09亿2.61亿2.61亿-6.70%-5.37%+6.07%+27.69%+58.98%+7.53%-6.22%--3.41%亏损亏损3.64%军工电子Ⅱ
300622博士眼镜
58.960.94+1.62%3062.93万18.08亿56.5058.0261.0056.50103.36亿70.02亿1.75亿1.19亿+11.35%+19.45%+22.91%+152.94%+383.28%+216.48%+209.18%1.29%25.79%90.7180.667.76%专业连锁Ⅱ