600650锦江在线
10.020.34+3.51%3377.54万3.34亿9.739.6810.199.5655.27亿39.13亿5.52亿3.91亿-19.13%-6.96%-5.47%+39.22%+23.75%+5.40%+5.62%0.83%8.65%31.0236.576.51%铁路公路
001979招商蛇口
8.810.17+1.97%3461.10万3.04亿8.698.648.868.62798.26亿733.22亿90.61亿83.23亿-1.34%-4.55%-0.45%-0.23%-3.82%-35.36%-4.34%3.63%0.42%14.3012.642.78%房地产开发
601777力帆科技
3.960.07+1.80%4643.74万1.85亿3.913.894.123.84179.04亿179.04亿45.21亿45.21亿+3.94%+1.28%-1.00%+18.21%+19.64%+3.66%+10.61%--1.03%1980.00792.007.20%摩托车及其他
002285世联行
1.920.03+1.59%1.03亿1.99亿1.911.891.981.9038.26亿37.93亿19.93亿19.75亿+1.59%+5.49%+2.13%+19.25%-6.80%-38.85%-20.33%--5.20%亏损亏损4.23%房地产服务
600653申华控股
1.260.01+0.80%869.04万1088.40万1.251.251.261.2424.52亿24.52亿19.46亿19.46亿0.00%0.00%-3.08%+3.28%-26.32%-32.62%-31.89%--0.45%亏损亏损1.60%汽车服务
603069海汽集团
15.690.12+0.77%804.64万1.26亿15.5015.5715.9915.1949.58亿49.58亿3.16亿3.16亿+6.45%+0.77%-2.36%-3.98%-16.05%-6.27%-14.73%--2.55%亏损亏损5.14%铁路公路
600679上海凤凰
9.220.07+0.77%653.37万6041.06万9.159.159.359.0847.51亿31.18亿5.15亿3.38亿-2.33%+4.65%+2.90%+7.84%-8.44%+9.11%-10.83%--1.93%78.14104.772.95%摩托车及其他
300198纳川股份
1.360.01+0.74%2975.68万4057.02万1.351.351.391.3414.03亿13.93亿10.32亿10.24亿+0.74%+0.74%-4.90%+10.57%-34.93%-52.94%-49.44%--2.91%亏损亏损3.70%装修建材
300493润欣科技
8.270.06+0.73%787.13万6483.81万8.198.218.408.0942.39亿41.43亿5.13亿5.01亿-2.82%-12.67%-7.60%-2.53%+2.54%-0.30%-2.42%0.54%1.57%106.03118.143.78%其他电子Ⅱ
002627三峡旅游
4.500.02+0.45%251.63万1122.95万4.494.484.504.4432.77亿32.27亿7.28亿7.17亿-1.75%-3.02%-4.26%-6.25%-11.88%-16.61%-14.23%2.22%0.35%26.6325.281.34%铁路公路
600309万华化学
70.870.14+0.20%923.60万6.59亿70.8970.7372.2070.602225.14亿2225.14亿31.40亿31.40亿+0.38%-2.22%+0.97%-14.39%-5.58%-25.88%-5.10%3.03%0.29%13.5513.232.26%化学制品
600814杭州解百
5.700.01+0.18%272.76万1557.56万5.705.695.755.6541.90亿41.24亿7.35亿7.23亿-2.23%-0.87%-2.90%-4.36%-8.90%-34.69%-16.39%2.51%0.38%15.2016.101.76%一般零售
000861海印股份
0.620.000.00%0.000.000.000.620.000.0015.56亿14.87亿25.09亿23.98亿-34.74%-29.55%-40.95%-53.38%-71.16%-71.03%-69.00%--0.00%34.44亏损0.00%一般零售
600606绿地控股
1.360.000.00%4044.28万5518.55万1.361.361.381.35191.14亿191.14亿140.54亿140.54亿-1.45%-3.55%-4.23%-5.56%-34.93%-53.58%-40.87%--0.29%亏损亏损2.21%房地产开发
002697红旗连锁
4.16-0.01-0.24%601.04万2507.01万4.184.174.204.1556.58亿44.83亿13.60亿10.78亿-2.12%-3.03%-1.65%-12.24%-13.26%-18.53%-14.33%2.98%0.56%9.9010.071.20%一般零售
600865百大集团
6.12-0.02-0.33%101.44万623.64万6.206.146.206.0923.03亿23.03亿3.76亿3.76亿-3.92%-3.62%-7.55%-7.83%-11.18%-29.08%-22.82%3.76%0.27%51.00170.001.79%一般零售
600718东软集团
8.50-0.03-0.35%773.33万6599.69万8.538.538.578.50102.31亿102.31亿12.04亿12.04亿+1.92%+4.68%+9.68%+1.92%-5.24%-15.42%-6.80%1.53%0.64%132.81139.340.82%IT服务Ⅱ
002352顺丰控股
36.12-0.17-0.47%847.90万3.07亿36.2836.2936.4236.021739.51亿1729.60亿48.16亿47.88亿-0.58%-0.63%+4.30%+0.61%-5.39%-18.43%-9.27%1.66%0.18%19.6221.121.10%物流
000800一汽解放
7.65-0.05-0.65%385.04万2952.97万7.707.707.747.62353.73亿353.61亿46.24亿46.22亿+0.53%-1.03%-2.80%-3.41%-15.28%-11.46%-8.38%1.96%0.08%42.0346.361.56%商用车
002151北斗星通
22.46-0.16-0.71%247.14万5569.52万22.6222.6222.7022.40122.08亿99.17亿5.44亿4.42亿-3.06%-4.75%-6.73%-10.55%-26.48%-28.93%-28.54%0.67%0.56%159.2975.621.33%军工电子Ⅱ
002594比亚迪
254.99-2.02-0.79%569.92万14.59亿257.20257.01258.00254.857418.34亿2964.15亿29.09亿11.62亿+1.35%+2.23%+8.46%+3.00%+18.13%+2.26%+30.83%1.21%0.49%22.6724.691.23%乘用车
002249大洋电机
4.71-0.04-0.84%1026.34万4858.80万4.754.754.794.70113.74亿85.01亿24.15亿18.05亿-0.42%0.00%+3.52%-0.02%-6.94%-10.31%-2.71%4.46%0.57%16.4718.051.90%电机Ⅱ
601633长城汽车
23.13-0.20-0.86%737.19万1.71亿23.3223.3323.4023.021975.48亿1428.87亿85.41亿61.78亿-0.60%-0.13%+3.58%-10.97%-0.77%-14.21%-7.18%1.30%0.12%15.5028.141.63%乘用车
600258首旅酒店
11.23-0.10-0.88%478.70万5394.16万11.3511.3311.4211.20125.39亿125.39亿11.17亿11.17亿-4.51%-4.59%-5.47%-14.01%-25.03%-37.40%-27.08%1.96%0.43%14.3815.771.94%酒店餐饮
300048合康新能
4.36-0.04-0.91%441.22万1937.55万4.424.404.434.3648.66亿48.62亿11.16亿11.15亿+2.83%-0.23%-4.80%-7.82%-18.35%-18.20%-13.83%--0.40%亏损亏损1.59%自动化设备
603787新日股份
9.69-0.09-0.92%233.12万2272.18万9.749.789.839.6822.30亿22.30亿2.30亿2.30亿-1.72%+0.83%+8.15%-12.94%-13.09%-31.03%-21.60%1.55%1.01%24.4725.371.53%摩托车及其他
600986浙文互联
4.03-0.04-0.98%1027.45万4156.72万4.084.074.094.0259.94亿53.29亿14.87亿13.22亿-1.47%-1.47%-2.18%-3.82%-30.87%-33.50%-26.19%--0.78%32.7631.241.72%广告营销
002405四维图新
6.74-0.07-1.03%3192.19万2.18亿6.896.816.906.72160.26亿157.47亿23.78亿23.36亿-3.30%-7.92%-6.00%+1.81%-8.80%-35.44%-24.27%--1.37%亏损亏损2.64%软件开发
600104上汽集团
11.55-0.12-1.03%1778.00万2.06亿11.6711.6711.7111.491336.95亿1336.95亿115.75亿115.75亿-5.94%-8.04%-11.70%-15.60%-20.53%-19.65%-12.26%3.20%0.15%9.809.471.89%乘用车
000625长安汽车
11.65-0.14-1.19%6120.05万7.16亿11.7511.7911.8211.651155.36亿956.75亿99.17亿82.12亿-3.32%-3.64%-11.88%-16.73%-34.98%-10.43%-29.34%2.94%0.75%17.7610.201.44%乘用车