Gemini多模态

添加自选
  • 1485.402
  • +57.273+4.01%
休市中 11/29 15:00 (北京)
1503.347最高价1421.266最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300229拓尔思
23.063.84+19.98%1.80亿38.98亿18.9619.2223.0618.90201.46亿183.26亿8.74亿7.95亿+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%0.13%22.69%349.39549.0521.64%软件开发
301558三态股份
11.231.05+10.31%1.04亿12.10亿10.4610.1812.2210.4188.59亿24.68亿7.89亿2.20亿+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%1.25%47.25%149.7371.5317.78%互联网电商
000409云鼎科技
11.001.00+10.00%5634.63万6.19亿11.0010.0011.0010.5174.63亿46.57亿6.78亿4.23亿+17.65%+22.63%+22.91%+55.37%+33.50%+35.30%+18.79%--13.31%70.97120.884.90%IT服务Ⅱ
000997新大陆
21.371.76+8.98%5106.42万10.73亿19.6219.6121.5719.60220.55亿219.33亿10.32亿10.26亿+6.58%+5.66%+18.81%+81.62%+45.47%+21.49%+12.06%2.57%4.98%21.9621.9910.05%计算机设备
603666亿嘉和
24.791.93+8.44%1775.35万4.29亿22.7622.8625.1522.7651.19亿51.19亿2.06亿2.06亿+2.95%+1.81%+9.74%+44.46%+33.49%-27.28%-21.03%--8.60%亏损亏损10.46%自动化设备
002230科大讯飞
51.313.49+7.30%1.56亿78.57亿47.5047.8252.5347.411186.15亿1120.64亿23.12亿21.84亿+4.89%-3.32%+14.58%+53.99%+21.99%+4.50%+10.87%0.19%7.14%551.72180.6710.71%软件开发
300075数字政通
18.981.22+6.87%5643.88万10.68亿17.8817.7619.3817.88117.89亿97.63亿6.21亿5.14亿+7.84%+1.12%+3.60%+59.09%+26.53%-3.76%+8.14%0.26%10.97%亏损87.878.45%软件开发
301171易点天下
31.991.68+5.54%8014.62万25.39亿30.2730.3133.9830.01150.96亿98.78亿4.72亿3.09亿-10.12%+4.18%+80.58%+147.70%+108.88%+68.68%+62.92%0.42%25.96%65.2969.5413.10%广告营销
601360三六零
13.400.69+5.43%5.56亿73.29亿12.7012.7113.6812.52937.94亿937.94亿70.00亿70.00亿-3.25%+6.01%+43.62%+98.22%+68.30%+42.22%+50.36%0.75%7.94%亏损亏损9.13%软件开发
300825阿尔特
12.300.62+5.31%3441.48万4.18亿11.6611.6812.5511.5861.26亿59.89亿4.98亿4.87亿-1.68%-4.21%+12.02%+34.13%+7.89%-29.99%-10.55%--7.07%1537.50170.838.31%汽车服务
002354天娱数科
4.900.24+5.15%2.88亿13.87亿4.624.665.044.6281.07亿79.30亿16.55亿16.18亿-10.91%+9.87%+40.40%+96.00%+53.13%-14.04%-11.23%--17.78%亏损亏损9.01%广告营销
300624万兴科技
63.423.02+5.00%2155.53万13.59亿60.2160.4066.1359.71122.61亿108.60亿1.93亿1.71亿+4.50%-9.11%+12.97%+60.76%+8.01%-1.34%-6.14%0.12%12.59%773.41142.2010.63%软件开发
300130新国都
25.671.16+4.73%3925.62万9.98亿24.5624.5126.1924.46143.84亿109.68亿5.60亿4.27亿+8.63%-6.99%+4.86%+63.30%+37.64%+9.14%+9.09%2.61%9.19%28.7819.047.06%计算机设备
300418昆仑万维
46.112.06+4.68%1.03亿46.64亿44.1044.0547.5043.12567.84亿567.84亿12.31亿12.31亿+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%0.11%8.34%187.4445.129.94%游戏Ⅱ
300872天阳科技
16.240.71+4.57%2514.11万4.03亿15.5015.5316.4615.4375.03亿64.30亿4.62亿3.96亿+9.51%-1.52%+6.42%+52.49%+25.60%+12.23%+19.14%0.31%6.35%53.4264.196.63%IT服务Ⅱ
600570恒生电子
30.681.30+4.42%8980.28万27.38亿29.2129.3831.7029.15581.12亿581.12亿18.94亿18.94亿+5.94%+2.88%+18.78%+97.30%+55.73%-5.22%+7.16%0.42%4.74%46.0040.808.68%软件开发
003004声迅股份
28.721.20+4.36%865.49万2.46亿27.3427.5230.2726.8123.51亿19.98亿8185.28万6957.92万+7.49%+15.95%+21.95%+41.34%+11.23%-1.28%-5.13%0.70%12.44%162.2693.8612.57%计算机设备
300608思特奇
12.930.51+4.11%2311.51万2.95亿12.7112.4212.9912.2942.82亿35.57亿3.31亿2.75亿+5.38%-4.86%+6.60%+43.19%+33.30%-21.83%-23.67%0.08%8.40%亏损195.915.64%软件开发
300099尤洛卡
6.960.25+3.73%5269.73万3.68亿6.766.717.206.6851.31亿40.47亿7.37亿5.81亿+12.08%+10.13%+16.58%+54.50%+49.20%+9.18%+13.26%0.65%9.06%44.6238.887.75%专用设备
002657中科金财
20.840.67+3.32%6806.33万14.03亿19.9520.1721.4919.7570.87亿70.10亿3.40亿3.36亿-7.67%-18.40%+9.28%+103.32%+73.67%-4.80%+14.38%--20.24%亏损亏损8.63%IT服务Ⅱ
688327云从科技-UW
12.980.38+3.02%4639.64万5.92亿12.5412.6013.1912.11134.59亿97.61亿10.37亿7.52亿+1.09%-1.44%+19.08%+69.67%+22.34%-31.07%-23.01%--6.17%亏损亏损8.57%IT服务Ⅱ
688039当虹科技
29.760.86+2.98%354.05万1.04亿28.8928.9030.1628.1033.31亿33.31亿1.12亿1.12亿+2.34%-6.12%+16.11%+62.09%+22.52%-12.06%-17.70%--3.16%亏损亏损7.13%IT服务Ⅱ
300496中科创达
55.051.57+2.94%1493.62万8.16亿53.4253.4855.9053.00253.24亿202.05亿4.60亿3.67亿+0.86%-3.84%+2.00%+68.32%-2.73%-37.40%-30.92%0.68%4.07%2117.3154.345.42%IT服务Ⅱ
688228开普云
47.061.29+2.82%390.46万1.81亿45.7745.7748.0044.6631.77亿31.77亿6751.82万6751.82万-4.56%-5.92%+26.23%+59.31%+9.91%-14.13%-27.87%0.40%5.78%78.7077.157.30%IT服务Ⅱ
600728佳都科技
5.160.13+2.58%1.24亿6.33亿5.045.035.234.96110.59亿110.57亿21.43亿21.43亿-6.35%+5.95%+12.42%+39.84%+31.92%-13.88%-9.50%0.37%5.77%573.3328.045.37%IT服务Ⅱ
002236大华股份
16.330.36+2.25%4203.49万6.82亿15.9015.9716.4915.89538.07亿343.52亿32.95亿21.04亿-0.61%-7.74%+1.87%+25.64%+0.08%-19.27%-8.71%5.36%2.00%7.357.313.76%计算机设备
002929润建股份
29.820.60+2.05%662.64万1.96亿29.3029.2230.0528.8584.04亿63.60亿2.82亿2.13亿+1.81%-2.23%+5.37%+20.68%-4.92%-38.71%-28.11%0.84%3.11%25.6219.164.11%通信服务
688038中科通达
13.500.25+1.89%235.77万3157.71万13.2513.2513.7313.0515.71亿15.71亿1.16亿1.16亿+4.09%-2.39%+4.57%+57.89%+54.99%-6.05%-6.32%--2.03%亏损亏损5.13%软件开发
003005竞业达
31.040.54+1.77%1204.67万3.66亿30.1030.5031.3329.3351.30亿22.91亿1.65亿7382.11万-1.93%+11.06%+17.89%+53.97%+38.26%-14.51%+0.29%--16.32%155.98508.856.56%IT服务Ⅱ
000681视觉中国
15.080.24+1.62%4329.76万6.51亿14.7814.8415.3014.66105.65亿101.94亿7.01亿6.76亿+9.35%+2.31%-0.85%+40.65%+22.69%-2.72%+2.79%0.19%6.41%100.5372.504.31%数字媒体