Gemini多模态

添加自选
  • 1506.987
  • 0.0000.00%
盘前竞价 03/27 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603189网达软件
20.561.87+10.01%0.000.000.0018.690.000.0055.42亿55.42亿2.70亿2.70亿+6.86%+5.38%+10.24%+30.13%+34.55%+35.35%+39.01%0.49%0.00%亏损亏损0.00%软件开发
000997新大陆
29.852.71+9.99%0.000.000.0027.140.000.00308.07亿306.36亿10.32亿10.26亿+8.35%+10.19%+24.69%+45.11%+127.06%+59.54%+49.62%1.84%0.00%30.6830.710.00%计算机设备
300232洲明科技
7.790.32+4.28%0.000.000.007.470.000.0085.00亿69.05亿10.91亿8.86亿-2.38%-3.23%-5.80%+5.70%+43.99%+20.77%+13.39%0.64%0.00%105.2759.020.00%光学光电子
300075数字政通
18.110.55+3.13%0.000.000.0017.560.000.00112.49亿93.16亿6.21亿5.14亿-6.12%-6.31%-23.91%+3.07%+47.48%+22.11%+4.68%0.28%0.00%亏损83.840.00%软件开发
300825阿尔特
12.090.33+2.81%0.000.000.0011.760.000.0060.21亿58.57亿4.98亿4.84亿-8.82%-10.71%-8.34%+2.46%+39.77%-2.11%+6.99%--0.00%1511.25167.920.00%汽车服务
003004声迅股份
23.090.57+2.53%0.000.000.0022.520.000.0018.90亿16.07亿8185.46万6958.11万-8.99%-10.16%-9.02%-13.00%+4.48%+6.55%-9.06%0.87%0.00%130.4575.460.00%计算机设备
600640国脉文化
12.450.26+2.13%0.000.000.0012.190.000.0099.06亿99.06亿7.96亿7.96亿-3.11%-3.26%-6.32%-2.20%+23.51%-12.06%+4.27%0.02%0.00%亏损1778.570.00%广告营销
688327云从科技-UW
15.660.31+2.02%0.000.000.0015.350.000.00162.38亿117.76亿10.37亿7.52亿-10.82%-13.38%-34.31%+20.28%+95.26%+4.40%+29.42%--0.00%亏损亏损0.00%IT服务Ⅱ
300166东方国信
11.260.22+1.99%0.000.000.0011.040.000.00128.22亿101.97亿11.39亿9.06亿-11.96%-11.34%-12.37%+13.85%+67.06%+23.74%+19.79%--0.00%亏损亏损0.00%IT服务Ⅱ
002990盛视科技
29.540.51+1.76%0.000.000.0029.030.000.0077.19亿39.61亿2.61亿1.34亿-3.75%+2.82%-4.83%+18.35%+44.87%+16.16%+27.49%1.35%0.00%55.7438.920.00%计算机设备
002858力盛体育
11.900.20+1.71%0.000.000.0011.700.000.0019.51亿17.46亿1.64亿1.47亿-3.57%-2.70%-1.24%+1.45%+21.55%-10.26%+4.02%--0.00%亏损亏损0.00%体育Ⅱ
300071福石控股
5.640.09+1.62%0.000.000.005.550.000.0054.36亿53.32亿9.64亿9.45亿-9.18%-9.62%-21.45%+1.62%+121.18%+81.94%+18.99%--0.00%亏损亏损0.00%广告营销
300364中文在线
23.350.35+1.52%0.000.000.0023.000.000.00170.10亿154.21亿7.29亿6.60亿-6.30%-6.67%-11.55%-11.25%+33.89%-18.81%-4.81%--0.00%亏损189.840.00%出版
300781因赛集团
56.690.81+1.45%0.000.000.0055.880.000.0062.34亿45.98亿1.10亿8110.42万+0.71%-0.23%-7.97%-12.78%+39.08%+13.31%-3.96%0.09%0.00%138.27149.970.00%广告营销
300378鼎捷数智
37.850.49+1.31%0.000.000.0037.360.000.00102.72亿102.05亿2.71亿2.70亿+0.26%-1.38%+2.97%+37.89%+115.06%+88.72%+46.31%0.30%0.00%67.8368.320.00%软件开发
300559佳发教育
11.840.12+1.02%0.000.000.0011.720.000.0047.30亿36.84亿4.00亿3.11亿-7.93%-11.11%-8.36%-1.91%+38.97%-7.94%-1.00%1.27%0.00%72.2036.100.00%软件开发
300494盛天网络
12.050.12+1.01%0.000.000.0011.930.000.0059.11亿48.00亿4.91亿3.98亿-6.59%-7.59%-12.62%-7.66%+32.71%-19.80%+7.21%0.29%0.00%亏损34.930.00%游戏Ⅱ
000681视觉中国
21.350.21+0.99%0.000.000.0021.140.000.00149.57亿144.35亿7.01亿6.76亿-7.50%-7.62%-10.44%-14.94%+89.58%+52.60%+2.55%0.14%0.00%142.33102.640.00%数字媒体
300612宣亚国际
14.980.14+0.94%0.000.000.0014.840.000.0027.03亿26.95亿1.80亿1.80亿-4.89%-7.24%-11.10%-20.82%+11.87%-10.99%-5.13%--0.00%亏损亏损0.00%广告营销
300785值得买
32.540.30+0.93%0.000.000.0032.240.000.0064.71亿39.78亿1.99亿1.22亿-7.29%-9.66%-14.59%-23.38%+80.78%+64.76%-2.87%0.43%0.00%100.4386.540.00%数字媒体
300624万兴科技
62.980.50+0.80%0.000.000.0062.480.000.00121.76亿107.84亿1.93亿1.71亿-7.79%-7.61%-14.02%-5.73%+53.27%-14.53%-0.27%0.13%0.00%768.05141.210.00%软件开发
300872天阳科技
16.240.10+0.62%0.000.000.0016.140.000.0075.17亿64.44亿4.63亿3.97亿-6.67%-5.86%-16.37%-9.53%+44.48%+34.54%+3.11%0.31%0.00%53.4264.440.00%IT服务Ⅱ
600556天下秀
5.180.03+0.58%0.000.000.005.150.000.0093.64亿93.64亿18.08亿18.08亿-2.63%-3.90%-5.99%-10.38%+41.92%+1.48%-0.38%0.31%0.00%207.20101.570.00%广告营销
600986浙文互联
9.000.05+0.56%0.000.000.008.950.000.00133.86亿133.86亿14.87亿14.87亿-12.02%-4.86%+1.24%+37.40%+113.78%+82.19%+50.50%0.56%0.00%56.9669.770.00%广告营销
000409云鼎科技
12.120.06+0.50%0.000.000.0012.060.000.0082.21亿51.31亿6.78亿4.23亿-20.00%-21.81%+16.99%+32.75%+57.81%+36.95%+36.03%--0.00%78.19133.190.00%IT服务Ⅱ
300608思特奇
11.790.05+0.43%0.000.000.0011.740.000.0039.05亿32.43亿3.31亿2.75亿-11.95%-15.79%-17.03%+3.69%+19.21%-11.22%+8.36%0.08%0.00%亏损178.640.00%软件开发
603660苏州科达
7.250.03+0.42%0.000.000.007.220.000.0038.91亿38.59亿5.37亿5.32亿-8.11%-7.29%-18.90%+0.28%+39.16%-11.48%+8.05%--0.00%亏损亏损0.00%计算机设备
000925众合科技
8.230.03+0.37%0.000.000.008.200.000.0055.82亿55.56亿6.78亿6.75亿-9.66%-8.15%-1.08%-4.19%+46.04%+10.24%-5.07%0.18%0.00%亏损96.820.00%轨交设备Ⅱ
600570恒生电子
29.100.10+0.34%0.000.000.0029.000.000.00550.50亿550.50亿18.92亿18.92亿-3.83%-3.80%-10.10%-1.85%+65.81%+21.35%+3.97%0.45%0.00%43.5638.650.00%软件开发
300496中科创达
58.970.20+0.34%0.000.000.0058.770.000.00271.27亿216.44亿4.60亿3.67亿-7.35%-4.63%-13.14%-6.29%+62.63%-2.30%-0.99%0.63%0.00%2268.0858.210.00%IT服务Ⅱ