Gemini多模态

添加自选
  • 1672.092
  • -11.772-0.70%
已收盘 02/27 15:00 (北京)
1699.238最高价1638.114最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688327云从科技-UW
23.843.97+19.98%2.41亿52.95亿20.3519.8723.8420.00247.21亿179.28亿10.37亿7.52亿+46.53%+39.09%+114.77%+99.66%+201.01%+100.50%+97.02%--32.11%亏损亏损19.33%IT服务Ⅱ
603660苏州科达
8.940.81+9.96%3807.73万3.40亿8.948.138.948.7647.97亿47.59亿5.37亿5.32亿+12.17%+9.96%+34.23%+7.07%+88.21%+97.79%+33.23%--7.15%亏损亏损2.21%计算机设备
688228开普云
75.486.13+8.84%948.01万6.68亿69.5769.3575.4866.5050.96亿50.96亿6751.82万6751.82万+22.14%+16.12%+82.10%+70.85%+154.57%+130.85%+69.39%0.25%14.04%126.22123.7412.95%IT服务Ⅱ
300459汤姆猫
7.060.54+8.28%8.22亿57.88亿6.536.527.456.46248.22亿231.63亿35.16亿32.81亿+4.59%+5.53%+23.21%+10.31%+107.04%+92.90%+23.00%--25.04%亏损亏损15.18%游戏Ⅱ
002611东方精工
13.730.92+7.18%2.75亿38.01亿12.7012.8114.0912.62167.20亿137.60亿12.18亿10.02亿+3.08%+9.40%+18.26%-2.07%+160.04%+246.72%+40.82%--27.43%33.9938.5711.48%专用设备
300229拓尔思
28.261.74+6.56%1.50亿41.78亿26.4726.5228.5026.31246.89亿224.58亿8.74亿7.95亿+6.68%+0.86%+50.48%+45.82%+151.20%+154.14%+34.96%0.11%18.93%428.18672.868.26%软件开发
301316慧博云通
27.381.39+5.35%4784.48万12.80亿25.9325.9927.4925.73109.52亿66.49亿4.00亿2.43亿+9.96%+8.65%+26.23%+42.60%+52.79%+86.26%+7.08%0.29%19.70%156.46132.916.77%IT服务Ⅱ
603322超讯通信
51.762.58+5.25%2413.87万12.28亿49.4049.1852.3649.3781.57亿81.57亿1.58亿1.58亿+9.82%+19.18%+39.18%+44.90%+125.04%+104.99%+36.21%--15.32%109.66434.966.08%通信服务
000997新大陆
23.940.97+4.22%4788.36万11.37亿22.9622.9724.1122.83247.08亿245.71亿10.32亿10.26亿+4.95%+3.01%+19.52%+23.53%+94.22%+43.96%+20.00%2.30%4.67%24.6024.635.57%计算机设备
688343云天励飞-U
82.253.06+3.86%3887.94万31.36亿78.6579.1982.8877.40292.10亿212.09亿3.55亿2.58亿+30.16%+30.56%+70.86%+131.17%+255.14%+156.95%+65.83%--15.08%亏损亏损6.92%IT服务Ⅱ
300071福石控股
7.180.26+3.76%1.71亿11.97亿6.756.927.186.6469.21亿67.88亿9.64亿9.45亿+6.53%-8.88%+34.71%+61.35%+233.95%+294.51%+51.48%--18.13%亏损亏损7.80%广告营销
300275梅安森
15.590.49+3.25%2763.92万4.30亿14.9615.1015.9014.9147.50亿39.76亿3.05亿2.55亿+11.04%+12.08%+17.75%+2.84%+56.37%+145.23%+6.05%0.15%10.84%85.66106.056.56%计算机设备
002354天娱数科
7.880.18+2.34%2.55亿20.13亿7.707.708.007.61130.38亿127.53亿16.55亿16.18亿-4.72%-2.60%+38.73%+48.68%+178.45%+123.86%+46.74%--15.77%亏损亏损5.07%广告营销
300825阿尔特
13.190.29+2.25%4777.83万6.24亿13.1012.9013.3812.6965.69亿63.89亿4.98亿4.84亿+5.35%+8.03%+23.39%+11.21%+44.00%+59.30%+16.73%--9.86%1648.75183.195.35%汽车服务
300785值得买
38.100.64+1.71%1177.64万4.46亿37.3337.4638.6837.0375.76亿46.58亿1.99亿1.22亿+1.60%-6.34%+22.47%+28.28%+154.51%+193.98%+13.73%0.37%9.63%117.59101.334.41%数字媒体
000409云鼎科技
10.360.16+1.57%4043.76万4.19亿10.2410.2010.5610.1770.27亿43.86亿6.78亿4.23亿-0.48%+5.18%+14.10%-0.77%+43.89%+66.03%+16.27%--9.55%66.84113.853.82%IT服务Ⅱ
300075数字政通
23.800.35+1.49%1.25亿29.31亿22.8023.4524.2722.68147.83亿122.42亿6.21亿5.14亿+15.93%+38.61%+54.35%+38.37%+93.18%+95.39%+37.57%0.21%24.35%亏损110.196.78%软件开发
603189网达软件
18.650.19+1.03%2609.59万4.83亿18.2818.4619.3817.8550.27亿50.27亿2.70亿2.70亿+6.15%+8.05%+28.09%+9.19%+56.46%+128.00%+26.10%0.54%9.68%亏损亏损8.29%软件开发
300413芒果超媒
26.580.23+0.87%1284.04万3.41亿26.3526.3526.8626.05497.24亿271.57亿18.71亿10.22亿-2.14%-11.10%+0.15%-7.71%+43.06%+17.56%-1.15%0.68%1.26%15.4513.983.07%数字媒体
300113顺网科技
21.200.18+0.86%4636.09万9.76亿20.9921.0221.6920.38146.22亿111.15亿6.90亿5.24亿-3.94%+6.53%+45.11%+41.33%+92.38%+117.84%+26.12%0.38%8.84%65.2386.186.23%游戏Ⅱ
603888新华网
26.180.14+0.54%3055.35万8.05亿25.9326.0426.9825.75135.88亿135.88亿5.19亿5.19亿+7.78%+7.74%+19.82%+10.23%+38.52%+38.75%+17.19%0.81%5.89%48.1349.684.72%数字媒体
300494盛天网络
13.790.07+0.51%4875.66万6.80亿13.6813.7214.2013.6267.64亿54.93亿4.91亿3.98亿-2.89%-4.63%+20.33%+1.32%+52.88%+19.86%+22.69%0.25%12.24%亏损39.974.23%游戏Ⅱ
688207格灵深瞳
19.180.03+0.16%1868.25万3.55亿19.1919.1519.4918.4649.67亿34.27亿2.59亿1.79亿+10.10%+13.42%+37.99%+22.17%+86.94%+75.80%+34.69%--10.46%亏损亏损5.38%IT服务Ⅱ
002912中新赛克
28.88-0.01-0.03%593.03万1.69亿28.9028.8929.1028.0549.31亿46.85亿1.71亿1.62亿+1.91%+3.66%+21.65%-8.05%+92.66%+63.63%+12.86%1.04%3.66%亏损43.173.63%计算机设备
301330熵基科技
30.27-0.07-0.23%439.66万1.33亿30.3530.3430.8629.6959.42亿23.19亿1.96亿7662.01万-3.90%+4.34%+16.11%+2.23%+49.85%+56.15%+12.61%1.49%5.74%37.3233.523.86%计算机设备
002955鸿合科技
25.90-0.13-0.50%443.34万1.14亿26.0326.0326.2125.2961.22亿48.47亿2.36亿1.87亿-1.60%+1.81%+13.15%-2.30%+24.88%+20.05%+10.12%1.64%2.37%22.8818.973.53%光学光电子
002858力盛体育
12.05-0.07-0.58%776.87万9299.92万12.1012.1212.2211.7619.75亿17.68亿1.64亿1.47亿-2.82%-4.06%+7.11%-6.08%+29.71%+32.56%+5.33%--5.30%亏损亏损3.80%体育Ⅱ
301558三态股份
9.10-0.07-0.76%1896.02万1.73亿9.209.179.338.9771.79亿20.00亿7.89亿2.20亿+3.06%+1.45%+3.53%-7.99%+25.34%-3.60%+3.88%1.54%8.63%121.3357.963.93%互联网电商
300099尤洛卡
6.63-0.06-0.90%1765.73万1.16亿6.676.696.676.4648.88亿38.55亿7.37亿5.81亿+1.84%+5.91%+9.77%+4.91%+53.65%+72.43%+10.50%0.68%3.04%42.5037.043.14%专用设备
300884狄耐克
12.07-0.11-0.90%653.10万7854.13万12.1112.1812.2311.8330.64亿23.10亿2.54亿1.91亿-3.29%+3.69%+19.39%+6.44%+41.30%+67.26%+7.96%3.31%3.41%57.7529.953.28%计算机设备