刀片电池

添加自选
  • 1182.184
  • +27.388+2.37%
交易中 02/18 10:49 (北京)
1187.231最高价1157.741最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300648星云股份
27.304.55+20.00%1261.80万3.33亿23.1222.7527.3023.1240.35亿28.99亿1.48亿1.06亿+19.21%+28.77%+32.91%-0.40%+74.33%+33.11%+18.70%--11.88%亏损亏损18.37%电池
300438鹏辉能源
31.211.94+6.63%3635.37万11.32亿29.9829.2731.9829.98157.09亿126.14亿5.03亿4.04亿+15.12%+24.14%+19.03%-8.21%+81.98%+40.58%+11.03%0.19%9.00%亏损362.916.83%电池
300477合纵科技
3.050.10+3.39%4053.64万1.23亿2.952.953.092.9432.70亿28.53亿10.72亿9.35亿+6.64%+15.09%+13.38%-10.82%+28.15%-4.09%+7.39%--4.33%亏损亏损5.09%电池
002594比亚迪
356.748.24+2.36%1234.85万43.78亿351.40348.50358.60348.841.04万亿4146.95亿29.09亿11.62亿+8.14%+29.96%+34.11%+23.01%+57.43%+103.45%+26.21%0.87%1.06%30.6034.552.80%乘用车
300568星源材质
10.970.22+2.05%3566.43万3.92亿10.8910.7511.1010.80147.32亿133.16亿13.43亿12.14亿+3.30%+11.94%+17.58%-2.92%+44.34%-1.44%+12.86%2.01%2.94%57.1425.572.79%电池
002466天齐锂业
33.290.59+1.80%2385.42万7.89亿33.0932.7033.5332.67546.36亿491.46亿16.41亿14.76亿+5.88%+8.86%+3.10%-11.95%+23.43%-32.96%+0.88%4.06%1.62%亏损7.492.63%能源金属
603032德新科技
14.350.16+1.13%323.01万4646.50万14.3014.1914.5314.1733.58亿33.02亿2.34亿2.30亿+2.57%+10.38%+12.02%-29.31%+8.88%-14.53%+6.69%--1.40%亏损31.202.54%电池
002733雄韬股份
16.780.18+1.08%2556.77万4.32亿16.8316.6017.1416.6664.47亿61.90亿3.84亿3.69亿+4.55%+3.26%-9.00%+30.48%+59.51%+27.59%+21.24%0.89%6.93%78.4146.482.89%电池
600210紫江企业
6.57-0.01-0.15%919.10万6044.33万6.586.586.626.5399.65亿99.65亿15.17亿15.17亿-0.15%+2.18%+6.14%-11.81%+35.19%+55.32%-0.61%3.81%0.61%15.6817.801.37%包装印刷
002160常铝股份
3.83-0.02-0.52%622.59万2390.65万3.853.853.873.8139.56亿30.39亿10.33亿7.94亿-3.04%+0.26%+3.23%-2.05%+28.09%+4.64%+2.96%--0.79%43.52255.331.56%工业金属
002824和胜股份
16.55-0.21-1.25%188.20万3123.96万16.7116.7616.7616.5046.19亿31.31亿2.79亿1.89亿-5.21%+11.67%+11.52%-12.66%+25.00%+8.81%+5.41%1.15%1.00%49.8532.581.55%工业金属
000868安凯客车
6.48-0.09-1.37%1942.20万1.27亿6.626.576.656.4760.88亿47.52亿9.40亿7.33亿-1.52%+19.34%+25.83%+22.73%+31.71%+43.68%+27.06%--2.65%亏损亏损2.74%商用车