汽车热管理

添加自选
  • 1432.082
  • +43.261+3.11%
休市中 01/24 15:00 (北京)
1435.061最高价1381.508最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301397溯联股份
34.304.16+13.80%1323.62万4.23亿29.2730.1434.7629.2741.14亿18.81亿1.20亿5484.53万+28.03%+41.04%+28.75%+36.27%+46.71%-0.03%+33.20%2.43%24.13%27.7127.2918.22%汽车零部件
301000肇民科技
37.923.75+10.97%3804.53万13.89亿33.5034.1739.3933.3391.83亿86.67亿2.42亿2.29亿+28.89%+18.61%+43.69%+128.16%+181.93%+191.05%+49.23%1.37%16.65%66.2988.8117.74%汽车零部件
002965祥鑫科技
47.044.28+10.01%3731.54万17.07亿42.8842.7647.0442.5096.06亿71.85亿2.04亿1.53亿+28.24%+44.78%+29.48%+66.40%+66.10%+19.60%+37.42%1.28%24.43%24.1023.6110.62%汽车零部件
002536飞龙股份
14.631.33+10.00%7862.00万11.29亿13.0913.3014.6313.0984.09亿78.49亿5.75亿5.37亿+13.50%+6.48%+19.43%+38.02%+65.12%+6.09%+26.34%2.73%14.65%27.6632.1511.58%汽车零部件
000887中鼎股份
14.780.95+6.87%1.11亿16.12亿13.8513.8315.0013.85194.58亿194.26亿13.16亿13.14亿+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%汽车零部件
300403汉宇集团
13.610.87+6.83%1.02亿13.27亿12.5012.7413.7912.3882.07亿57.56亿6.03亿4.23亿+10.47%+32.26%+14.56%+59.55%+120.58%+73.60%+36.78%2.79%24.02%33.5233.6011.07%家电零部件Ⅱ
600480凌云股份
13.490.82+6.47%6634.44万8.68亿12.5012.6713.5012.50126.85亿123.70亿9.40亿9.17亿+15.40%+29.09%+16.90%+49.56%+57.59%+45.52%+24.79%2.59%7.24%18.3820.077.89%汽车零部件
002050三花智控
31.531.75+5.88%1.72亿53.20亿29.5029.7832.0629.421176.82亿1157.29亿37.32亿36.70亿+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%家电零部件Ⅱ
300969恒帅股份
99.355.45+5.80%220.40万2.14亿93.8893.9099.9993.8579.48亿21.18亿8000.00万2131.82万+8.52%+10.60%+10.81%+28.79%+44.78%+9.72%+21.65%0.40%10.34%36.8839.336.54%汽车零部件
300520科大国创
24.181.27+5.54%2466.70万5.85亿22.8022.9124.3022.7270.40亿67.07亿2.91亿2.77亿+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%亏损亏损6.90%软件开发
002011盾安环境
11.320.51+4.72%2785.00万3.10亿10.7910.8111.3710.75120.61亿103.73亿10.65亿9.16亿+9.27%+8.64%+1.34%+1.80%+9.69%-13.98%+4.72%--3.04%14.2416.335.74%家电零部件Ⅱ
300473德尔股份
23.291.01+4.53%1003.24万2.31亿22.0322.2823.6622.0235.16亿34.95亿1.51亿1.50亿-2.96%-6.39%-6.43%+4.96%+77.25%+27.48%-6.50%--6.69%134.62274.007.36%汽车零部件
001319铭科精技
27.201.16+4.45%742.38万1.98亿25.7926.0427.2025.7038.46亿16.58亿1.41亿6096.70万+4.70%+14.67%+6.08%+22.41%+78.95%+16.14%+8.15%1.40%12.18%35.9337.945.76%汽车零部件
301525儒竞科技
63.592.49+4.08%184.85万1.15亿61.5561.1063.8260.6859.97亿31.41亿9431.18万4940.12万+9.13%+14.82%+3.06%+17.72%+27.56%-20.41%+6.69%1.02%3.74%36.3827.725.14%通用设备
300432富临精工
17.160.65+3.94%4162.48万7.05亿16.4416.5117.2016.30209.57亿206.83亿12.21亿12.05亿+0.59%+12.89%+12.45%+33.75%+178.57%+79.50%+11.57%--3.45%123.45亏损5.45%电池
002402和而泰
18.240.66+3.75%6629.93万11.95亿17.6117.5818.4417.55168.76亿146.17亿9.25亿8.01亿+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%家电零部件Ⅱ
300707威唐工业
15.080.52+3.57%734.26万1.09亿14.3414.5615.1014.3426.69亿21.60亿1.77亿1.43亿+3.50%+9.43%-2.20%+14.85%+38.34%-14.56%-1.89%0.33%5.13%75.40131.135.22%汽车零部件
300462华铭智能
9.520.31+3.37%682.48万6385.02万9.219.219.559.0917.25亿13.02亿1.81亿1.37亿+4.50%+12.93%+1.49%-9.93%-14.00%-16.71%+6.73%--4.99%亏损亏损5.00%计算机设备
301499维科精密
25.710.83+3.34%191.56万4870.97万24.9124.8825.9624.7735.55亿8.89亿1.38亿3456.37万+3.42%+7.62%-4.07%-3.13%+4.93%-8.54%-2.58%0.65%5.54%62.4055.414.78%汽车零部件
603158腾龙股份
8.900.28+3.25%3847.99万3.40亿8.568.628.908.5243.68亿43.68亿4.91亿4.91亿+3.73%+12.66%+7.36%+10.01%+33.03%+5.30%+10.15%1.80%7.84%15.0322.474.41%汽车零部件
300499高澜股份
19.770.60+3.13%3426.11万6.73亿19.1819.1720.1419.1860.35亿53.66亿3.05亿2.71亿-0.50%+2.12%-14.23%+55.79%+75.73%+47.87%-1.93%--12.62%亏损亏损5.01%专用设备
601702华峰铝业
20.210.61+3.11%846.34万1.69亿19.7919.6020.3019.50201.80亿201.80亿9.99亿9.99亿+5.59%+1.76%+9.24%+23.76%+27.03%+22.71%+10.32%0.99%0.85%18.2922.434.08%工业金属
300684中石科技
27.300.79+2.98%2034.15万5.51亿26.5126.5127.4526.3181.77亿54.78亿3.00亿2.01亿+4.60%+6.18%+10.21%+23.98%+78.31%+59.83%+21.71%0.88%10.14%53.95110.984.30%电子化学品Ⅱ
601689拓普集团
65.531.71+2.68%4252.61万27.83亿63.6663.8268.0062.801104.85亿1104.85亿16.86亿16.86亿+18.35%+23.64%+25.39%+50.54%+85.22%+49.74%+33.73%0.58%2.52%39.6451.368.15%汽车零部件
603009北特科技
51.151.29+2.59%1553.48万7.82亿48.6049.8651.4948.60173.16亿173.10亿3.39亿3.38亿+7.10%+16.01%+23.05%+89.80%+229.15%+327.25%+30.89%0.11%4.59%208.78341.005.80%汽车零部件
301007德迈仕
19.500.48+2.52%1362.38万2.65亿18.9519.0220.0018.9129.90亿29.31亿1.53亿1.50亿+3.89%+8.88%+4.56%+28.97%+53.66%+23.89%+6.09%1.18%9.07%57.0256.035.73%汽车零部件
002126银轮股份
20.590.47+2.34%2580.72万5.29亿19.9520.1220.8319.92171.84亿161.43亿8.35亿7.84亿+1.08%+8.25%+6.02%+8.60%+35.46%+18.81%+9.99%0.49%3.29%22.2428.094.52%汽车零部件
301489思泉新材
63.351.41+2.28%220.73万1.39亿61.8261.9464.0061.6036.54亿21.54亿5768.13万3400.03万+1.31%+0.68%-5.57%-8.36%+3.06%-4.99%-7.17%0.40%6.49%62.2366.973.88%电子化学品Ⅱ
000030富奥股份
5.180.11+2.17%985.76万5056.09万5.065.075.195.0690.22亿87.66亿17.42亿16.92亿+2.17%+7.69%-0.77%-2.08%+6.58%+4.16%+0.97%4.83%0.58%13.5614.932.56%汽车零部件
301225恒勃股份
27.070.57+2.15%65.48万1753.01万26.5026.5027.1026.4127.98亿8.17亿1.03亿3018.00万+3.80%+10.76%-2.10%-5.02%+4.36%-16.52%+2.00%1.48%2.17%22.8424.392.60%汽车零部件