汽车压铸一体化

添加自选
  • 1126.680
  • +6.099+0.54%
未开盘 12/25 15:00 (北京)
1133.339最高价1111.235最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002085万丰奥威
21.011.55+7.97%3.36亿69.36亿19.2719.4621.4119.10446.10亿446.10亿21.23亿21.23亿+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%汽车零部件
001696宗申动力
26.981.51+5.93%1.38亿36.81亿25.2625.4727.9825.01308.93亿240.48亿11.45亿8.91亿+5.19%-4.22%+3.37%+117.06%+151.91%+316.36%+322.88%0.93%15.53%81.2785.3811.66%通用设备
600733北汽蓝谷
8.080.13+1.64%1.61亿13.25亿8.257.958.358.06450.34亿394.72亿55.74亿48.85亿-5.50%-8.70%-11.98%+17.27%-8.80%+27.44%+31.81%--3.30%亏损亏损3.65%乘用车
603950长源东谷
16.240.25+1.56%767.69万1.23亿16.0015.9916.5715.3252.64亿52.64亿3.24亿3.24亿-3.51%+0.19%+0.56%+38.21%+20.30%-1.40%+5.45%--2.37%30.1924.067.82%汽车零部件
601689拓普集团
50.410.21+0.42%1265.26万6.43亿50.5650.2051.5850.19849.93亿849.93亿16.86亿16.86亿+0.54%-4.09%-0.57%+34.18%+38.58%-3.41%+0.21%0.76%0.75%30.5039.512.77%汽车零部件
001311多利科技
26.900.11+0.41%143.25万3832.83万26.7926.7927.0426.4064.25亿16.31亿2.39亿6062.54万-0.37%-7.75%+0.49%+30.46%+11.34%-32.98%-28.18%2.35%2.36%14.2312.942.39%汽车零部件
600933爱柯迪
17.350.06+0.35%1099.31万1.90亿17.2017.2917.5616.93170.87亿169.57亿9.85亿9.77亿-4.77%+7.70%+11.22%+38.36%+20.07%-20.27%-19.86%1.67%1.13%16.1518.723.64%汽车零部件
603917合力科技
12.56-0.02-0.16%873.07万1.11亿12.6012.5812.9712.3525.60亿25.60亿2.04亿2.04亿-9.64%-5.63%-1.88%+17.49%+15.97%-30.57%-28.47%1.59%4.28%502.4058.694.93%汽车零部件
688531日联科技
50.08-0.12-0.24%74.60万3731.69万50.4050.2050.6749.4457.34亿36.66亿1.15亿7320.63万-0.83%-8.11%-3.69%+23.35%+12.00%-27.81%-27.79%1.51%1.02%41.3950.182.45%专用设备
002182宝武镁业
12.10-0.05-0.41%3752.20万4.57亿12.2412.1512.4411.96120.01亿94.22亿9.92亿7.79亿+1.34%-9.09%+13.62%+26.44%+6.14%-10.32%-13.26%0.77%4.82%47.4539.163.95%小金属
605133嵘泰股份
23.97-0.10-0.42%489.50万1.16亿23.8924.0724.4222.8344.60亿44.32亿1.86亿1.85亿-1.64%-6.00%+15.24%+30.06%+30.26%-14.97%-12.90%0.63%2.65%28.3730.546.61%汽车零部件
300926博俊科技
21.98-0.17-0.77%828.38万1.83亿22.5422.1522.7321.6788.96亿59.00亿4.05亿2.68亿+4.42%-0.81%+3.00%+18.11%+7.01%+7.78%+9.22%0.47%3.09%17.9928.854.79%汽车零部件
605050福然德
10.19-0.09-0.88%549.50万5559.56万10.2810.2810.349.9750.22亿50.22亿4.93亿4.93亿+4.19%+0.10%+0.89%+22.92%+13.47%-18.02%-14.37%4.22%1.12%15.4412.033.60%物流
002101广东鸿图
12.41-0.13-1.04%468.64万5803.72万12.5312.5412.5812.2982.48亿77.31亿6.65亿6.23亿-2.59%-6.62%-3.65%+15.33%+20.60%-18.89%-16.77%2.58%0.75%21.6619.512.31%汽车零部件
603663三祥新材
16.00-0.20-1.23%428.78万6850.05万16.2016.2016.3015.8167.75亿67.65亿4.23亿4.23亿-1.11%-6.65%-8.15%+14.70%+10.76%+54.07%+46.59%0.47%1.01%91.4385.563.03%化学原料
300428立中集团
16.67-0.23-1.36%322.95万5385.33万16.9016.9016.9016.50105.58亿89.36亿6.33亿5.36亿-1.30%-7.39%-6.72%+16.57%-12.68%-18.33%-20.63%0.71%0.60%15.4217.442.37%汽车零部件
300083创世纪
7.10-0.10-1.39%2626.48万1.86亿7.217.207.217.01118.21亿106.01亿16.65亿14.93亿-3.53%-12.13%-1.53%+21.58%+17.36%+9.40%+12.16%--1.76%50.3560.682.78%自动化设备
300415伊之密
20.43-0.32-1.54%508.13万1.04亿20.7120.7520.8020.2895.73亿92.00亿4.69亿4.50亿-2.20%-7.77%-0.10%+4.55%-1.30%+21.20%+18.53%1.96%1.13%16.1520.072.51%专用设备
301398星源卓镁
48.92-0.96-1.92%100.47万4939.92万49.3649.8850.3048.4039.14亿11.69亿8000.00万2390.00万-5.89%-13.31%-0.75%+40.05%+20.37%-2.84%-0.04%0.72%4.20%50.2348.873.81%汽车零部件
002996顺博合金
6.72-0.14-2.04%830.70万5594.81万6.866.866.866.6744.99亿28.37亿6.69亿4.22亿+1.05%-4.00%+0.90%+24.21%+12.56%-18.05%-19.26%1.15%1.97%21.8935.942.77%工业金属
601608中信重工
4.27-0.09-2.06%2764.62万1.19亿4.384.364.384.24195.55亿185.29亿45.80亿43.39亿-3.83%-8.17%+2.40%+19.94%+10.05%+11.15%+11.44%0.68%0.64%48.5250.833.21%专用设备
301307美利信
20.85-0.45-2.11%311.66万6518.65万21.1721.3021.4020.6043.91亿22.72亿2.11亿1.09亿-8.55%-13.84%-12.91%+9.62%+3.78%-39.58%-39.69%0.58%2.86%亏损32.333.76%通信设备
003025思进智能
14.28-0.31-2.12%427.77万6105.97万14.5914.5914.5914.0733.79亿28.38亿2.37亿1.99亿-4.86%-10.92%-3.25%+13.97%+15.44%+17.82%+7.29%1.40%2.15%18.2634.663.56%通用设备
002863今飞凯达
4.56-0.10-2.15%1307.42万5929.30万4.624.664.674.4627.30亿27.30亿5.99亿5.99亿-4.80%-9.34%-0.44%+18.90%+11.90%-27.18%-26.36%0.39%2.18%35.6337.074.51%汽车零部件
603768常青股份
11.80-0.26-2.16%290.41万3415.85万12.0812.0612.1211.6028.08亿28.08亿2.38亿2.38亿-5.07%-12.40%-13.11%-4.61%+4.80%-36.70%-35.97%0.93%1.22%32.3321.344.31%汽车零部件
605018长华集团
8.97-0.20-2.18%456.85万4077.95万9.109.179.148.7742.27亿42.16亿4.71亿4.70亿-8.47%-14.90%+6.91%+21.54%-2.92%-20.36%-17.58%2.23%0.97%29.7038.664.04%汽车零部件
603348文灿股份
24.28-0.59-2.37%341.76万8345.65万24.8724.8725.0024.1476.36亿65.62亿3.14亿2.70亿-6.33%-11.74%-9.44%+13.78%-13.35%-37.50%-37.18%0.62%1.27%78.07151.753.46%汽车零部件
605208永茂泰
6.95-0.17-2.39%451.43万3138.21万7.067.127.126.8822.93亿22.93亿3.30亿3.30亿-6.96%-13.77%-7.95%+12.28%+11.02%-26.92%-26.69%0.29%1.37%59.4073.943.37%工业金属
603190亚通精工
22.10-0.58-2.56%111.47万2482.36万22.6822.6822.7722.0526.52亿8.95亿1.20亿4051.95万-2.47%-9.39%-2.90%+13.28%-3.54%-28.27%-23.32%2.08%2.75%25.6717.673.18%汽车零部件
001319铭科精技
24.82-0.66-2.59%520.46万1.30亿25.5025.4825.8224.5535.10亿15.13亿1.41亿6096.70万-3.24%-10.85%+7.40%+33.51%+52.55%-1.08%-1.47%1.53%8.54%32.7934.624.98%汽车零部件