麒麟电池

添加自选
  • 1136.027
  • +81.518+7.73%
已收盘 10/18 15:00 (北京)
1175.053最高价1047.580最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300432富临精工
11.561.30+12.67%1.06亿11.68亿10.1710.2611.9910.10141.13亿139.28亿12.21亿12.05亿+11.15%+45.96%+68.76%+80.06%+68.51%+14.23%+10.10%--8.76%亏损亏损18.42%电池
300731科创新源
22.621.92+9.28%4110.26万9.10亿20.5820.7023.5420.4828.60亿27.18亿1.26亿1.20亿+43.80%+51.61%+59.75%+63.20%+60.77%+10.13%+8.44%0.44%34.21%172.67112.5414.78%橡胶
300750宁德时代
249.8918.39+7.94%6801.38万167.35亿230.00231.50258.88229.601.10万亿9749.37亿44.02亿39.01亿+3.35%+10.18%+33.95%+38.14%+31.15%+26.21%+57.93%0.80%1.74%23.7824.9312.65%电池
301268铭利达
17.710.98+5.86%321.28万5620.58万16.5516.7318.2416.5570.84亿31.88亿4.00亿1.80亿+2.37%+10.62%+24.11%+21.80%-13.61%-36.16%-40.13%1.41%1.79%253.0022.1710.10%通用设备
301238瑞泰新材
16.690.90+5.70%1462.33万2.40亿15.8615.7917.2315.73122.39亿35.61亿7.33亿2.13亿+5.23%+9.44%+20.94%+19.21%-16.92%-6.34%-3.69%1.20%6.86%41.6226.249.50%电池
300602飞荣达
20.200.79+4.07%6179.75万12.42亿19.0519.4120.7319.05117.16亿79.14亿5.80亿3.92亿+18.96%+30.66%+39.60%+41.56%+35.51%+6.11%+11.99%0.16%15.77%75.09113.488.66%消费电子
002126银轮股份
18.670.72+4.01%2050.04万3.79亿17.9217.9519.1017.83155.34亿145.96亿8.32亿7.82亿-2.05%+4.01%+10.80%+10.41%+2.64%-0.64%+0.54%0.54%2.62%21.2925.377.08%汽车零部件
600480凌云股份
8.790.31+3.66%2439.36万2.13亿8.548.488.968.4882.67亿80.60亿9.40亿9.17亿+0.92%+1.38%+16.58%-1.46%-2.87%-2.66%+0.34%3.98%2.66%11.6713.085.66%汽车零部件
300337银邦股份
17.61-0.07-0.40%1.77亿30.84亿17.0017.6818.8016.54144.74亿125.27亿8.22亿7.11亿+23.49%+93.52%+125.48%+132.32%+170.92%+169.68%+118.22%0.11%24.89%125.79225.7712.78%工业金属