轮边电机

添加自选
  • 1056.039
  • +30.929+3.02%
休市中 01/24 15:00 (北京)
1063.265最高价1020.354最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600580卧龙电驱
21.191.57+8.00%2.31亿48.06亿19.3719.6221.5819.37276.03亿276.03亿13.03亿13.03亿+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%电机Ⅱ
300953震裕科技
121.008.71+7.76%1005.19万11.82亿115.00112.29123.00111.93141.72亿99.61亿1.17亿8232.19万+13.08%+32.97%+57.72%+76.00%+142.68%+128.70%+73.75%0.04%12.21%88.39331.519.86%电池
300124汇川技术
63.131.38+2.23%4476.67万28.17亿61.5061.7564.3561.331699.62亿1439.89亿26.92亿22.81亿+4.26%+5.23%+5.08%+13.93%+40.88%+13.95%+7.77%0.71%1.96%35.5935.854.89%自动化设备
300971博亚精工
20.670.29+1.42%188.79万3861.73万20.3720.3820.7620.1017.36亿13.59亿8400.00万6575.84万+0.88%+3.66%-2.64%-1.99%+2.07%-12.08%+1.82%1.21%2.87%27.8626.203.24%专用设备
300284苏交科
9.680.11+1.15%2213.65万2.15亿9.569.579.799.51122.24亿115.62亿12.63亿11.94亿+0.31%+4.99%-10.29%-31.49%+39.18%+84.03%-4.63%1.45%1.85%48.1637.092.93%工程咨询服务Ⅱ
603390通达电气
9.370.10+1.08%994.86万9234.70万9.239.279.379.1632.95亿32.77亿3.52亿3.50亿+4.11%+6.84%-22.56%-1.37%+18.91%-8.59%-14.66%0.85%2.84%88.40141.972.27%汽车零部件
002196方正电机
6.010.05+0.84%2774.70万1.65亿5.925.966.055.8329.80亿29.35亿4.96亿4.88亿+6.75%+14.69%+6.00%+14.04%+34.75%-12.77%+12.13%--5.68%222.5929.753.69%电机Ⅱ
002860星帅尔
9.800.06+0.62%305.77万2984.96万9.759.749.829.6830.25亿28.96亿3.09亿2.96亿-1.01%+5.49%-2.39%+8.65%+25.32%-23.56%-0.10%1.02%1.04%18.2514.941.44%家电零部件Ⅱ
002576通达动力
14.670.08+0.55%780.94万1.14亿14.4514.5914.7214.3324.22亿23.77亿1.65亿1.62亿+4.04%+10.30%-14.01%+11.22%+28.12%-12.23%-14.41%0.37%4.82%41.3227.522.67%电机Ⅱ
002418康盛股份
2.96-0.09-2.95%1.35亿3.97亿3.023.053.022.9133.64亿33.64亿11.36亿11.36亿-18.90%-12.94%+16.54%+17.93%+51.02%+4.96%+21.31%--11.85%亏损155.793.61%家电零部件Ⅱ